|
06/09
| 7.66 |
BELI
|
+34.2%
|
✔
| 81 |
|
06/03
| 7.67 |
JUAL
|
-0.1%
|
✔
| 81 |
|
05/26
| 7.52 |
BELI
|
+2.0%
|
✔
| 80 |
|
05/15
| 7.75 |
JUAL
|
-3.0%
|
✔
| 80 |
|
05/13
| 8.00 |
BELI
|
-3.1%
|
❌
| 82 |
|
05/11
| 7.67 |
JUAL
|
+4.3%
|
❌
| 83 |
|
04/17
| 6.82 |
BELI
|
+12.5%
|
✔
👍
| 74 |
|
03/27
| 6.35 |
JUAL KOSONG
|
+7.4%
|
❌
| 80 |
|
03/26
| 6.68 |
BELI
|
-4.9%
|
❌
| 84 |
|
03/20
| 6.40 |
JUAL KOSONG
|
+4.4%
|
❌
| 88 |
|
03/16
| 6.45 |
BELI
|
-0.8%
|
❌
| 90 |
|
03/05
| 7.03 |
JUAL
|
-8.3%
|
✔
| 90 |
|
03/03
| 7.27 |
BELI
|
-3.3%
|
❌
| 93 |
|
02/26
| 6.96 |
JUAL
|
+4.5%
|
❌
| 93 |
|
02/10
| 6.92 |
BELI
|
+0.6%
|
✔
| 93 |
|
02/05
| 6.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
|
02/02
| 7.18 |
BELI
|
-4.3%
|
❌
| 98 |
|
01/27
| 7.19 |
JUAL
|
-0.1%
|
✔
| 99 |
|
01/22
| 7.28 |
BELI
|
-1.2%
|
❌
| 100 |
|
01/13
| 7.25 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
|
01/06
| 7.14 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/09
| 7.66 |
BELI
|
+34.2%
|
✔
| 112 |
|
06/03
| 7.67 |
JUAL
|
-0.1%
|
✔
| 112 |
|
05/26
| 7.52 |
BELI
|
+2.0%
|
✔
| 110 |
|
05/15
| 7.75 |
JUAL
|
-3.0%
|
✔
| 110 |
|
05/13
| 8.00 |
BELI
|
-3.1%
|
❌
| 114 |
|
05/11
| 7.67 |
JUAL
|
+4.3%
|
❌
| 114 |
|
04/17
| 6.82 |
BELI
|
+12.5%
|
✔
👍
| 102 |
|
03/27
| 6.35 |
JUAL KOSONG
|
+7.4%
|
❌
| 110 |
|
03/26
| 6.68 |
BELI
|
-4.9%
|
❌
| 117 |
|
03/20
| 6.40 |
JUAL KOSONG
|
+4.4%
|
❌
| 122 |
|
03/16
| 6.45 |
BELI
|
-0.8%
|
❌
| 124 |
|
03/05
| 7.03 |
JUAL
|
-8.3%
|
✔
| 124 |
|
03/03
| 7.27 |
BELI
|
-3.3%
|
❌
| 129 |
|
02/26
| 6.96 |
JUAL
|
+4.5%
|
❌
| 129 |
|
02/10
| 6.92 |
BELI
|
+0.6%
|
✔
| 128 |
|
02/05
| 6.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 130 |
|
02/02
| 7.18 |
BELI
|
-4.3%
|
❌
| 136 |
|
01/27
| 7.19 |
JUAL
|
-0.1%
|
✔
| 137 |
|
01/22
| 7.28 |
BELI
|
-1.2%
|
❌
| 138 |
|
01/13
| 7.25 |
JUAL KOSONG
|
+0.4%
|
❌
| 140 |
|
01/06
| 7.14 |
BELI
|
+1.5%
|
✔
| 138 |
|
12/31
| 7.04 |
JUAL
|
+1.4%
|
❌
| 138 |
|
12/04
| 6.46 |
BELI
|
+9.0%
|
✔
| 127 |
|
11/28
| 6.50 |
JUAL
|
-0.6%
|
✔
| 127 |
|
11/25
| 6.57 |
BELI
|
-1.1%
|
❌
| 129 |
|
11/13
| 6.39 |
JUAL
|
+2.9%
|
❌
| 129 |
|
11/06
| 5.38 |
BELI
|
+18.7%
|
✔
👍
| 109 |
|
10/10
| 5.31 |
JUAL
|
+1.3%
|
❌
| 109 |
|
10/06
| 5.59 |
BELI
|
-5.0%
|
❌
| 115 |
|
10/02
| 5.39 |
JUAL
|
+3.7%
|
❌
| 116 |
|
09/30
| 5.47 |
BELI
|
-1.5%
|
❌
| 118 |
|
09/25
| 5.26 |
JUAL KOSONG
|
+4.0%
|
❌
| 123 |
|
09/18
| 5.31 |
BELI
|
-0.9%
|
❌
| 125 |
|
09/05
| 5.42 |
JUAL
|
-2.0%
|
✔
| 125 |
|
09/02
| 5.55 |
BELI
|
-2.3%
|
❌
| 128 |
|
08/25
| 5.48 |
JUAL
|
+1.4%
|
❌
| 128 |
|
08/08
| 3.96 |
BELI
|
+38.3%
|
✔
👍
| 93 |
|
07/31
| 4.08 |
JUAL KOSONG
|
-2.9%
|
✔
| 91 |
|
07/23
| 4.27 |
BELI
|
-4.4%
|
❌
| 95 |
|
07/11
| 4.61 |
JUAL KOSONG
|
-7.4%
|
✔
| 89 |
|
07/09
| 4.75 |
BELI
|
-2.9%
|
❌
| 92 |
|
07/02
| 4.94 |
JUAL KOSONG
|
-3.8%
|
✔
| 89 |
|
06/24
| 5.04 |
BELI
|
-2.1%
|
❌
| 92 |
|
06/06
| 5.85 |
JUAL
|
-13.8%
|
✔
| 92 |
|
05/30
| 5.94 |
BELI
|
-1.5%
|
❌
| 93 |
|
05/21
| 5.72 |
JUAL KOSONG
|
+3.8%
|
❌
| 97 |
|
05/12
| 5.85 |
BELI
|
-2.2%
|
❌
| 100 |
|
05/06
| 6.55 |
JUAL
|
-10.7%
|
✔
| 100 |
|
05/02
| 6.64 |
BELI
|
-1.4%
|
❌
| 102 |
|
04/16
| 6.71 |
JUAL
|
-1.0%
|
✔
| 102 |
|
04/09
| 6.80 |
BELI
|
-1.3%
|
❌
| 104 |
|
03/26
| 6.70 |
JUAL KOSONG
|
+1.5%
|
❌
| 106 |
|
03/20
| 6.82 |
BELI
|
-1.8%
|
❌
| 108 |
|
03/07
| 7.73 |
JUAL KOSONG
|
-11.8%
|
✔
| 97 |
|
03/03
| 7.91 |
BELI
|
-2.3%
|
❌
| 100 |
|
01/31
| 8.01 |
JUAL
|
-1.2%
|
✔
| 100 |
|
01/10
| 7.73 |
BELI
|
+3.6%
|
✔
| 96 |
|
01/07
| 7.58 |
JUAL
|
+2.0%
|
❌
| 97 |
|
01/03
| 7.69 |
BELI
|
-1.4%
|
❌
| 98 |
|
12/31
| 7.37 |
JUAL KOSONG
|
+4.3%
|
❌
| 103 |
|
12/26
| 7.35 |
BELI
|
+0.3%
|
✔
| 103 |
|
12/18
| 7.41 |
JUAL
|
-0.8%
|
✔
| 103 |
|
12/16
| 7.65 |
BELI
|
-3.1%
|
❌
| 107 |
|
12/04
| 7.40 |
JUAL
|
+3.4%
|
❌
| 107 |
|
11/21
| 7.31 |
BELI
|
+1.2%
|
✔
| 106 |
|
11/18
| 7.06 |
JUAL
|
+3.5%
|
❌
| 106 |
|
11/05
| 6.86 |
BELI
|
+2.9%
|
✔
| 104 |
|
10/25
| 6.93 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
|
10/22
| 7.12 |
BELI
|
-2.6%
|
❌
| 106 |
|
10/18
| 7.07 |
JUAL
|
+0.6%
|
❌
| 106 |
|
10/09
| 6.89 |
BELI
|
+2.6%
|
✔
| 104 |
|
10/03
| 6.86 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
|
09/30
| 7.00 |
BELI
|
-2.0%
|
❌
| 107 |
|
09/16
| 6.85 |
JUAL
|
+2.2%
|
❌
| 107 |
|
08/30
| 6.31 |
BELI
|
+8.6%
|
✔
| 99 |
|
08/27
| 6.37 |
JUAL
|
-0.9%
|
✔
| 99 |
|
08/15
| 5.84 |
BELI
|
+9.1%
|
✔
| 91 |
|
08/12
| 5.54 |
JUAL
|
+5.4%
|
❌
| 92 |
|
07/30
| 5.59 |
BELI
|
-0.9%
|
❌
| 93 |
|
07/24
| 5.50 |
JUAL
|
+1.6%
|
❌
| 93 |
|
07/15
| 5.41 |
BELI
|
+1.7%
|
✔
| 91 |
|
07/10
| 5.04 |
JUAL KOSONG
|
+7.3%
|
❌
| 99 |
|
07/02
| 5.06 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.