|
06/30
| 6.4650 |
JUAL
|
-4.6%
|
✔
| 99 |
|
06/26
| 6.4400 |
BELI
|
+0.4%
|
✔
| 99 |
|
06/17
| 6.3800 |
JUAL
|
+0.9%
|
❌
| 99 |
|
06/15
| 6.4200 |
BELI
|
-0.6%
|
❌
| 100 |
|
06/11
| 6.3500 |
JUAL
|
+1.1%
|
❌
| 100 |
|
06/10
| 6.4200 |
BELI
|
-1.1%
|
❌
| 101 |
|
06/08
| 6.3500 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
|
05/20
| 6.2600 |
BELI
|
+1.4%
|
✔
| 102 |
|
05/12
| 6.4500 |
JUAL
|
-2.9%
|
✔
| 102 |
|
05/05
| 6.3300 |
BELI
|
+1.9%
|
✔
| 100 |
|
04/22
| 6.3700 |
JUAL
|
-0.6%
|
✔
| 100 |
|
04/17
| 6.4300 |
BELI
|
-0.9%
|
❌
| 101 |
|
04/10
| 6.4450 |
JUAL
|
-0.2%
|
✔
| 102 |
|
04/08
| 6.4100 |
BELI
|
+0.5%
|
✔
| 101 |
|
04/02
| 6.2800 |
JUAL
|
+2.1%
|
❌
| 102 |
|
03/30
| 6.0900 |
BELI
|
+3.1%
|
✔
| 99 |
|
03/20
| 6.3200 |
JUAL KOSONG
|
-3.6%
|
✔
| 96 |
|
03/17
| 6.3200 |
BELI
|
0.0%
|
❌
| 96 |
|
03/04
| 6.4600 |
JUAL
|
-2.2%
|
✔
| 96 |
|
02/26
| 6.5000 |
BELI
|
-0.6%
|
❌
| 97 |
|
02/23
| 6.4600 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
02/17
| 6.5200 |
BELI
|
-0.9%
|
❌
| 99 |
|
02/12
| 6.4900 |
JUAL
|
+0.5%
|
❌
| 99 |
|
02/05
| 6.5000 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/30
| 6.4650 |
JUAL
|
-4.6%
|
✔
| 118 |
|
06/26
| 6.4400 |
BELI
|
+0.4%
|
✔
| 117 |
|
06/17
| 6.3800 |
JUAL
|
+0.9%
|
❌
| 118 |
|
06/15
| 6.4200 |
BELI
|
-0.6%
|
❌
| 119 |
|
06/11
| 6.3500 |
JUAL
|
+1.1%
|
❌
| 119 |
|
06/10
| 6.4200 |
BELI
|
-1.1%
|
❌
| 120 |
|
06/08
| 6.3500 |
JUAL KOSONG
|
+1.1%
|
❌
| 122 |
|
05/20
| 6.2600 |
BELI
|
+1.4%
|
✔
| 121 |
|
05/12
| 6.4500 |
JUAL
|
-2.9%
|
✔
| 121 |
|
05/05
| 6.3300 |
BELI
|
+1.9%
|
✔
| 119 |
|
04/22
| 6.3700 |
JUAL
|
-0.6%
|
✔
| 119 |
|
04/17
| 6.4300 |
BELI
|
-0.9%
|
❌
| 121 |
|
04/10
| 6.4450 |
JUAL
|
-0.2%
|
✔
| 121 |
|
04/08
| 6.4100 |
BELI
|
+0.5%
|
✔
| 121 |
|
04/02
| 6.2800 |
JUAL
|
+2.1%
|
❌
| 121 |
|
03/30
| 6.0900 |
BELI
|
+3.1%
|
✔
| 117 |
|
03/20
| 6.3200 |
JUAL KOSONG
|
-3.6%
|
✔
| 114 |
|
03/17
| 6.3200 |
BELI
|
0.0%
|
❌
| 114 |
|
03/04
| 6.4600 |
JUAL
|
-2.2%
|
✔
| 114 |
|
02/26
| 6.5000 |
BELI
|
-0.6%
|
❌
| 115 |
|
02/23
| 6.4600 |
JUAL KOSONG
|
+0.6%
|
❌
| 117 |
|
02/17
| 6.5200 |
BELI
|
-0.9%
|
❌
| 118 |
|
02/12
| 6.4900 |
JUAL
|
+0.5%
|
❌
| 118 |
|
02/05
| 6.5000 |
BELI
|
-0.2%
|
❌
| 119 |
|
01/30
| 6.4800 |
JUAL
|
+0.3%
|
❌
| 119 |
|
01/27
| 6.3600 |
BELI
|
+1.9%
|
✔
| 117 |
|
01/20
| 6.4000 |
JUAL
|
-0.6%
|
✔
| 117 |
|
12/30
| 6.2900 |
BELI
|
+1.7%
|
✔
| 115 |
|
12/22
| 6.3000 |
JUAL
|
-0.2%
|
✔
| 116 |
|
12/18
| 6.3300 |
BELI
|
-0.5%
|
❌
| 116 |
|
12/15
| 6.2800 |
JUAL
|
+0.8%
|
❌
| 117 |
|
11/28
| 6.2200 |
BELI
|
+1.0%
|
✔
| 116 |
|
11/14
| 6.2700 |
JUAL
|
-0.8%
|
✔
| 116 |
|
11/11
| 6.3000 |
BELI
|
-0.5%
|
❌
| 117 |
|
11/06
| 6.2600 |
JUAL KOSONG
|
+0.6%
|
❌
| 118 |
|
10/31
| 6.2950 |
BELI
|
-0.6%
|
❌
| 119 |
|
10/29
| 6.3000 |
JUAL
|
-0.1%
|
✔
| 119 |
|
10/24
| 6.3400 |
BELI
|
-0.6%
|
❌
| 120 |
|
10/16
| 6.2800 |
JUAL KOSONG
|
+1.0%
|
❌
| 122 |
|
10/14
| 6.2800 |
BELI
|
0.0%
|
❌
| 123 |
|
10/02
| 6.2550 |
JUAL
|
+0.4%
|
❌
| 123 |
|
08/29
| 5.9100 |
BELI
|
+5.8%
|
✔
| 116 |
|
08/18
| 5.8700 |
JUAL
|
+0.7%
|
❌
| 117 |
|
07/30
| 5.8000 |
BELI
|
+1.2%
|
✔
| 115 |
|
07/11
| 5.8900 |
JUAL
|
-1.5%
|
✔
| 116 |
|
06/05
| 5.8100 |
BELI
|
+1.4%
|
✔
| 114 |
|
06/02
| 5.8000 |
JUAL KOSONG
|
+0.2%
|
❌
| 115 |
|
05/27
| 5.8700 |
BELI
|
-1.2%
|
❌
| 117 |
|
05/21
| 5.8700 |
JUAL
|
0.0%
|
❌
| 117 |
|
04/24
| 5.7700 |
BELI
|
+1.7%
|
✔
| 115 |
|
04/21
| 5.7510 |
JUAL KOSONG
|
+0.3%
|
❌
| 116 |
|
04/14
| 5.7100 |
BELI
|
+0.7%
|
✔
| 116 |
|
04/04
| 6.1600 |
JUAL KOSONG
|
-7.3%
|
✔
| 108 |
|
04/01
| 6.1500 |
BELI
|
+0.2%
|
✔
| 109 |
|
03/26
| 6.1950 |
JUAL KOSONG
|
-0.7%
|
✔
| 108 |
|
03/20
| 6.1250 |
BELI
|
+1.1%
|
✔
| 107 |
|
03/04
| 6.2600 |
JUAL
|
-2.2%
|
✔
| 108 |
|
02/14
| 6.2250 |
BELI
|
+0.6%
|
✔
| 107 |
|
02/10
| 6.2200 |
JUAL
|
+0.1%
|
❌
| 107 |
|
01/15
| 6.1100 |
BELI
|
+1.8%
|
✔
| 106 |
|
01/06
| 6.1500 |
JUAL
|
-0.7%
|
✔
| 106 |
|
12/31
| 6.0400 |
BELI
|
+1.8%
|
✔
| 104 |
|
12/06
| 6.4000 |
JUAL
|
-5.6%
|
✔
| 104 |
|
11/25
| 6.2500 |
BELI
|
+2.4%
|
✔
| 102 |
|
11/12
| 6.2800 |
JUAL
|
-0.5%
|
✔
| 102 |
|
11/08
| 6.2900 |
BELI
|
-0.2%
|
❌
| 103 |
|
11/01
| 6.2500 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
|
10/30
| 6.3000 |
BELI
|
-0.8%
|
❌
| 105 |
|
10/21
| 6.4650 |
JUAL KOSONG
|
-2.6%
|
✔
| 103 |
|
10/16
| 6.4600 |
BELI
|
+0.1%
|
✔
| 103 |
|
10/03
| 6.5650 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
|
10/01
| 6.5800 |
BELI
|
-0.2%
|
❌
| 103 |
|
09/16
| 6.5800 |
JUAL
|
0.0%
|
❌
| 103 |
|
09/05
| 6.3600 |
BELI
|
+3.5%
|
✔
| 100 |
|
08/16
| 6.3450 |
JUAL
|
+0.2%
|
❌
| 100 |
|
08/12
| 6.3300 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.