|
02/18
| 121.26 |
JUAL
|
-4.2%
|
✔
| 138 |
|
02/04
| 113.19 |
BELI
|
+7.1%
|
✔
| 129 |
|
01/23
| 113.98 |
JUAL
|
-0.7%
|
✔
| 129 |
|
01/05
| 104.83 |
BELI
|
+8.7%
|
✔
| 119 |
|
12/02
| 129.73 |
JUAL
|
-19.2%
|
✔
| 119 |
|
11/21
| 118.68 |
BELI
|
+9.3%
|
✔
| 109 |
|
11/13
| 122.10 |
JUAL
|
-2.8%
|
✔
| 110 |
|
11/10
| 122.26 |
BELI
|
-0.1%
|
❌
| 110 |
|
10/29
| 125.16 |
JUAL
|
-2.3%
|
✔
| 110 |
|
10/14
| 119.11 |
BELI
|
+5.1%
|
✔
| 105 |
|
10/07
| 123.25 |
JUAL KOSONG
|
-3.4%
|
✔
| 102 |
|
09/24
| 124.06 |
BELI
|
-0.7%
|
❌
| 103 |
|
09/09
| 139.04 |
JUAL
|
-10.8%
|
✔
| 103 |
|
09/03
| 134.08 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 121.26 |
JUAL
|
-4.2%
|
✔
| 163 |
|
02/04
| 113.19 |
BELI
|
+7.1%
|
✔
| 152 |
|
01/23
| 113.98 |
JUAL
|
-0.7%
|
✔
| 153 |
|
01/05
| 104.83 |
BELI
|
+8.7%
|
✔
| 141 |
|
12/02
| 129.73 |
JUAL
|
-19.2%
|
✔
| 141 |
|
11/21
| 118.68 |
BELI
|
+9.3%
|
✔
| 129 |
|
11/13
| 122.10 |
JUAL
|
-2.8%
|
✔
| 129 |
|
11/10
| 122.26 |
BELI
|
-0.1%
|
❌
| 130 |
|
10/29
| 125.16 |
JUAL
|
-2.3%
|
✔
| 130 |
|
10/14
| 119.11 |
BELI
|
+5.1%
|
✔
| 124 |
|
10/07
| 123.25 |
JUAL KOSONG
|
-3.4%
|
✔
| 120 |
|
09/24
| 124.06 |
BELI
|
-0.7%
|
❌
| 122 |
|
09/09
| 139.04 |
JUAL
|
-10.8%
|
✔
| 122 |
|
09/03
| 134.08 |
BELI
|
+3.7%
|
✔
| 118 |
|
08/21
| 129.14 |
JUAL
|
+3.8%
|
❌
| 118 |
|
06/30
| 110.61 |
BELI
|
+16.8%
|
✔
👍
| 101 |
|
06/25
| 110.36 |
JUAL
|
+0.2%
|
❌
| 102 |
|
06/23
| 110.29 |
BELI
|
+0.1%
|
✔
| 102 |
|
06/13
| 110.03 |
JUAL
|
+0.2%
|
❌
| 102 |
|
06/10
| 112.66 |
BELI
|
-2.3%
|
❌
| 105 |
|
06/06
| 108.53 |
JUAL
|
+3.8%
|
❌
| 105 |
|
06/03
| 106.65 |
BELI
|
+1.8%
|
✔
| 103 |
|
05/28
| 106.56 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
|
05/16
| 110.83 |
BELI
|
-3.9%
|
❌
| 108 |
|
05/14
| 108.37 |
JUAL
|
+2.3%
|
❌
| 108 |
|
05/08
| 109.42 |
BELI
|
-1.0%
|
❌
| 110 |
|
05/06
| 107.83 |
JUAL
|
+1.5%
|
❌
| 110 |
|
04/22
| 105.66 |
BELI
|
+2.1%
|
✔
| 108 |
|
03/28
| 114.91 |
JUAL KOSONG
|
-8.0%
|
✔
| 100 |
|
03/17
| 118.96 |
BELI
|
-3.4%
|
❌
| 104 |
|
02/27
| 120.37 |
JUAL KOSONG
|
-1.2%
|
✔
| 103 |
|
02/25
| 124.32 |
BELI
|
-3.2%
|
❌
| 107 |
|
02/21
| 120.66 |
JUAL KOSONG
|
+3.0%
|
❌
| 111 |
|
02/11
| 124.92 |
BELI
|
-3.4%
|
❌
| 115 |
|
01/24
| 133.69 |
JUAL
|
-6.6%
|
✔
| 116 |
|
01/14
| 129.62 |
BELI
|
+3.1%
|
✔
| 112 |
|
11/21
| 161.50 |
JUAL KOSONG
|
-19.7%
|
✔
| 94 |
|
11/14
| 162.93 |
BELI
|
-0.9%
|
❌
| 95 |
|
11/12
| 163.19 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
11/05
| 166.89 |
BELI
|
-2.2%
|
❌
| 98 |
|
11/01
| 164.84 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
|
10/24
| 167.79 |
BELI
|
-1.8%
|
❌
| 102 |
|
10/17
| 178.25 |
JUAL
|
-5.9%
|
✔
| 102 |
|
10/15
| 176.70 |
BELI
|
+0.9%
|
✔
| 102 |
|
10/04
| 177.87 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
|
09/17
| 181.96 |
BELI
|
-2.2%
|
❌
| 104 |
|
09/05
| 170.88 |
JUAL
|
+6.5%
|
❌
| 104 |
|
08/16
| 164.83 |
BELI
|
+3.7%
|
✔
| 101 |
|
07/31
| 171.43 |
JUAL
|
-3.9%
|
✔
| 101 |
|
07/11
| 149.74 |
BELI
|
+14.5%
|
✔
👍
| 88 |
|
06/24
| 144.77 |
JUAL KOSONG
|
+3.4%
|
❌
| 92 |
|
06/17
| 149.96 |
BELI
|
-3.5%
|
❌
| 96 |
|
06/04
| 152.41 |
JUAL
|
-1.6%
|
✔
| 96 |
|
05/30
| 150.89 |
BELI
|
+1.0%
|
✔
| 95 |
|
05/20
| 157.76 |
JUAL
|
-4.4%
|
✔
| 95 |
|
05/02
| 148.47 |
BELI
|
+6.3%
|
✔
| 90 |
|
04/30
| 146.40 |
JUAL KOSONG
|
+1.4%
|
❌
| 91 |
|
04/23
| 147.39 |
BELI
|
-0.7%
|
❌
| 92 |
|
04/15
| 152.50 |
JUAL
|
-3.4%
|
✔
| 93 |
|
04/05
| 159.73 |
BELI
|
-4.5%
|
❌
| 97 |
|
04/02
| 156.12 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
|
03/28
| 163.19 |
BELI
|
-4.3%
|
❌
| 105 |
|
03/26
| 159.09 |
JUAL
|
+2.6%
|
❌
| 105 |
|
03/20
| 154.36 |
BELI
|
+3.1%
|
✔
| 102 |
|
03/14
| 154.49 |
JUAL
|
-0.1%
|
✔
| 102 |
|
02/29
| 150.43 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.