|
06/05
| 23.73 |
BELI
|
+0.4%
|
| 104 |
|
06/03
| 23.79 |
JUAL
|
-0.3%
|
✔
| 104 |
|
05/20
| 22.79 |
BELI
|
+4.4%
|
✔
| 100 |
|
05/15
| 22.22 |
JUAL
|
+2.6%
|
❌
| 100 |
|
05/06
| 21.53 |
BELI
|
+3.2%
|
✔
| 97 |
|
04/29
| 21.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
|
04/17
| 21.14 |
BELI
|
+0.9%
|
✔
| 98 |
|
04/15
| 20.96 |
JUAL
|
+0.9%
|
❌
| 98 |
|
04/02
| 20.49 |
BELI
|
+2.3%
|
✔
| 96 |
|
03/27
| 19.75 |
JUAL KOSONG
|
+3.7%
|
❌
| 100 |
|
03/16
| 19.68 |
BELI
|
+0.4%
|
✔
| 100 |
|
03/05
| 20.87 |
JUAL
|
-5.7%
|
✔
| 100 |
|
02/25
| 21.88 |
BELI
|
-4.6%
|
❌
| 106 |
|
02/23
| 21.32 |
JUAL
|
+2.6%
|
❌
| 106 |
|
02/11
| 21.50 |
BELI
|
-0.8%
|
❌
| 107 |
|
02/06
| 21.05 |
JUAL KOSONG
|
+2.1%
|
❌
| 110 |
|
02/04
| 21.13 |
BELI
|
-0.4%
|
❌
| 110 |
|
01/20
| 21.83 |
JUAL
|
-3.2%
|
✔
| 111 |
|
01/06
| 19.64 |
BELI
|
+11.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 23.73 |
BELI
|
+0.4%
|
| 144 |
|
06/03
| 23.79 |
JUAL
|
-0.3%
|
✔
| 144 |
|
05/20
| 22.79 |
BELI
|
+4.4%
|
✔
| 138 |
|
05/15
| 22.22 |
JUAL
|
+2.6%
|
❌
| 139 |
|
05/06
| 21.53 |
BELI
|
+3.2%
|
✔
| 135 |
|
04/29
| 21.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 136 |
|
04/17
| 21.14 |
BELI
|
+0.9%
|
✔
| 136 |
|
04/15
| 20.96 |
JUAL
|
+0.9%
|
❌
| 136 |
|
04/02
| 20.49 |
BELI
|
+2.3%
|
✔
| 133 |
|
03/27
| 19.75 |
JUAL KOSONG
|
+3.7%
|
❌
| 139 |
|
03/16
| 19.68 |
BELI
|
+0.4%
|
✔
| 139 |
|
03/05
| 20.87 |
JUAL
|
-5.7%
|
✔
| 139 |
|
02/25
| 21.88 |
BELI
|
-4.6%
|
❌
| 146 |
|
02/23
| 21.32 |
JUAL
|
+2.6%
|
❌
| 147 |
|
02/11
| 21.50 |
BELI
|
-0.8%
|
❌
| 148 |
|
02/06
| 21.05 |
JUAL KOSONG
|
+2.1%
|
❌
| 152 |
|
02/04
| 21.13 |
BELI
|
-0.4%
|
❌
| 153 |
|
01/20
| 21.83 |
JUAL
|
-3.2%
|
✔
| 154 |
|
01/06
| 19.64 |
BELI
|
+11.2%
|
✔
👍
| 138 |
|
12/15
| 20.50 |
JUAL
|
-4.2%
|
✔
| 139 |
|
12/03
| 20.11 |
BELI
|
+1.9%
|
✔
| 136 |
|
12/01
| 19.76 |
JUAL KOSONG
|
+1.8%
|
❌
| 139 |
|
11/25
| 19.51 |
BELI
|
+1.3%
|
✔
| 138 |
|
11/07
| 22.48 |
JUAL
|
-13.2%
|
✔
| 138 |
|
11/05
| 22.69 |
BELI
|
-0.9%
|
❌
| 140 |
|
10/28
| 23.63 |
JUAL KOSONG
|
-4.0%
|
✔
| 135 |
|
10/15
| 22.89 |
BELI
|
+3.2%
|
✔
| 131 |
|
10/02
| 27.20 |
JUAL KOSONG
|
-15.8%
|
✔
| 114 |
|
09/30
| 27.50 |
BELI
|
-1.1%
|
❌
| 116 |
|
09/25
| 27.01 |
JUAL KOSONG
|
+1.8%
|
❌
| 118 |
|
09/18
| 27.84 |
BELI
|
-3.0%
|
❌
| 122 |
|
09/15
| 27.39 |
JUAL KOSONG
|
+1.6%
|
❌
| 125 |
|
09/04
| 28.09 |
BELI
|
-2.5%
|
❌
| 129 |
|
08/26
| 27.60 |
JUAL
|
+1.8%
|
❌
| 129 |
|
08/22
| 27.77 |
BELI
|
-0.6%
|
❌
| 130 |
|
08/18
| 26.63 |
JUAL
|
+4.3%
|
❌
| 130 |
|
08/04
| 23.03 |
BELI
|
+15.7%
|
✔
👍
| 113 |
|
07/30
| 22.52 |
JUAL KOSONG
|
+2.2%
|
❌
| 116 |
|
07/22
| 22.70 |
BELI
|
-0.8%
|
❌
| 117 |
|
07/07
| 23.67 |
JUAL
|
-4.1%
|
✔
| 118 |
|
06/20
| 21.98 |
BELI
|
+7.7%
|
✔
| 109 |
|
06/13
| 22.01 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
|
06/10
| 22.38 |
BELI
|
-1.7%
|
❌
| 112 |
|
06/06
| 22.11 |
JUAL KOSONG
|
+1.2%
|
❌
| 114 |
|
06/03
| 22.39 |
BELI
|
-1.3%
|
❌
| 116 |
|
05/09
| 24.85 |
JUAL
|
-9.9%
|
✔
| 116 |
|
05/02
| 25.05 |
BELI
|
-0.8%
|
❌
| 117 |
|
04/21
| 23.85 |
JUAL KOSONG
|
+5.0%
|
❌
| 124 |
|
04/11
| 23.85 |
BELI
|
0.0%
|
❌
| 124 |
|
03/27
| 25.81 |
JUAL
|
-7.6%
|
✔
| 124 |
|
03/18
| 25.93 |
BELI
|
-0.5%
|
❌
| 125 |
|
03/11
| 24.84 |
JUAL KOSONG
|
+4.4%
|
❌
| 132 |
|
03/05
| 24.63 |
BELI
|
+0.9%
|
✔
| 131 |
|
02/14
| 28.06 |
JUAL
|
-12.2%
|
✔
| 131 |
|
02/05
| 25.93 |
BELI
|
+8.2%
|
✔
| 122 |
|
01/29
| 25.22 |
JUAL
|
+2.8%
|
❌
| 122 |
|
01/24
| 25.40 |
BELI
|
-0.7%
|
❌
| 123 |
|
01/22
| 25.20 |
JUAL
|
+0.8%
|
❌
| 123 |
|
01/14
| 23.23 |
BELI
|
+8.5%
|
✔
| 114 |
|
01/03
| 23.85 |
JUAL KOSONG
|
-2.6%
|
✔
| 111 |
|
12/20
| 24.71 |
BELI
|
-3.5%
|
❌
| 116 |
|
12/13
| 25.41 |
JUAL KOSONG
|
-2.8%
|
✔
| 113 |
|
12/09
| 25.71 |
BELI
|
-1.1%
|
❌
| 115 |
|
12/04
| 25.78 |
JUAL KOSONG
|
-0.3%
|
✔
| 115 |
|
11/22
| 25.78 |
BELI
|
0.0%
|
❌
| 116 |
|
11/11
| 27.22 |
JUAL
|
-5.3%
|
✔
| 116 |
|
10/29
| 25.60 |
BELI
|
+6.3%
|
✔
| 109 |
|
09/23
| 27.66 |
JUAL
|
-7.4%
|
✔
| 109 |
|
09/13
| 27.76 |
BELI
|
-0.4%
|
❌
| 110 |
|
09/11
| 26.53 |
JUAL
|
+4.6%
|
❌
| 110 |
|
09/09
| 26.02 |
BELI
|
+2.0%
|
✔
| 108 |
|
09/04
| 26.08 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
|
08/30
| 26.96 |
BELI
|
-3.3%
|
❌
| 112 |
|
08/27
| 26.66 |
JUAL
|
+1.1%
|
❌
| 113 |
|
08/15
| 26.31 |
BELI
|
+1.3%
|
✔
| 111 |
|
08/02
| 26.50 |
JUAL
|
-0.7%
|
✔
| 112 |
|
07/08
| 22.75 |
BELI
|
+16.5%
|
✔
👍
| 96 |
|
06/18
| 22.84 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
|
06/12
| 23.63 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.