|
07/06
| 261.85 |
BELI
|
+0.4%
|
| 121 |
|
06/17
| 270.66 |
JUAL
|
-3.3%
|
✔
| 121 |
|
06/03
| 256.06 |
BELI
|
+5.7%
|
✔
| 115 |
|
05/28
| 261.72 |
JUAL KOSONG
|
-2.2%
|
✔
| 113 |
|
05/22
| 263.00 |
BELI
|
-0.5%
|
❌
| 114 |
|
05/08
| 271.11 |
JUAL
|
-3.0%
|
✔
| 114 |
|
05/06
| 270.77 |
BELI
|
+0.1%
|
✔
| 114 |
|
05/04
| 263.45 |
JUAL
|
+2.8%
|
❌
| 115 |
|
04/23
| 262.02 |
BELI
|
+0.5%
|
✔
| 114 |
|
04/15
| 255.35 |
JUAL
|
+2.6%
|
❌
| 114 |
|
04/08
| 253.73 |
BELI
|
+0.6%
|
✔
| 114 |
|
03/05
| 279.32 |
JUAL KOSONG
|
-9.2%
|
✔
| 105 |
|
02/02
| 265.13 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/06
| 261.85 |
BELI
|
+0.4%
|
| 146 |
|
06/17
| 270.66 |
JUAL
|
-3.3%
|
✔
| 146 |
|
06/03
| 256.06 |
BELI
|
+5.7%
|
✔
| 139 |
|
05/28
| 261.72 |
JUAL KOSONG
|
-2.2%
|
✔
| 136 |
|
05/22
| 263.00 |
BELI
|
-0.5%
|
❌
| 137 |
|
05/08
| 271.11 |
JUAL
|
-3.0%
|
✔
| 138 |
|
05/06
| 270.77 |
BELI
|
+0.1%
|
✔
| 138 |
|
05/04
| 263.45 |
JUAL
|
+2.8%
|
❌
| 138 |
|
04/23
| 262.02 |
BELI
|
+0.5%
|
✔
| 138 |
|
04/15
| 255.35 |
JUAL
|
+2.6%
|
❌
| 138 |
|
04/08
| 253.73 |
BELI
|
+0.6%
|
✔
| 137 |
|
03/05
| 279.32 |
JUAL KOSONG
|
-9.2%
|
✔
| 126 |
|
02/02
| 265.13 |
BELI
|
+5.4%
|
✔
| 120 |
|
01/26
| 257.64 |
JUAL
|
+2.9%
|
❌
| 121 |
|
12/26
| 246.47 |
BELI
|
+4.5%
|
✔
| 116 |
|
12/17
| 242.14 |
JUAL
|
+1.8%
|
❌
| 116 |
|
12/11
| 249.01 |
BELI
|
-2.8%
|
❌
| 119 |
|
12/09
| 239.72 |
JUAL
|
+3.9%
|
❌
| 120 |
|
12/05
| 243.56 |
BELI
|
-1.6%
|
❌
| 122 |
|
12/01
| 236.81 |
JUAL
|
+2.9%
|
❌
| 122 |
|
11/20
| 226.05 |
BELI
|
+4.8%
|
✔
| 117 |
|
11/14
| 225.99 |
JUAL KOSONG
|
0.0%
|
❌
| 117 |
|
11/11
| 229.35 |
BELI
|
-1.5%
|
❌
| 119 |
|
10/29
| 237.89 |
JUAL
|
-3.6%
|
✔
| 120 |
|
10/21
| 240.45 |
BELI
|
-1.1%
|
❌
| 121 |
|
10/17
| 236.29 |
JUAL
|
+1.8%
|
❌
| 121 |
|
10/14
| 233.92 |
BELI
|
+1.0%
|
✔
| 120 |
|
10/09
| 235.08 |
JUAL
|
-0.5%
|
✔
| 121 |
|
10/03
| 235.00 |
BELI
|
0.0%
|
✔
| 121 |
|
09/24
| 235.15 |
JUAL KOSONG
|
-0.1%
|
✔
| 121 |
|
09/18
| 237.27 |
BELI
|
-0.9%
|
❌
| 123 |
|
09/16
| 236.21 |
JUAL KOSONG
|
+0.4%
|
❌
| 124 |
|
09/11
| 242.84 |
BELI
|
-2.7%
|
❌
| 128 |
|
09/09
| 241.08 |
JUAL
|
+0.7%
|
❌
| 128 |
|
09/05
| 244.32 |
BELI
|
-1.3%
|
❌
| 130 |
|
08/28
| 245.54 |
JUAL
|
-0.5%
|
✔
| 130 |
|
08/25
| 245.83 |
BELI
|
-0.1%
|
❌
| 131 |
|
08/21
| 238.12 |
JUAL KOSONG
|
+3.2%
|
❌
| 136 |
|
08/19
| 240.75 |
BELI
|
-1.1%
|
❌
| 138 |
|
08/06
| 241.93 |
JUAL
|
-0.5%
|
✔
| 138 |
|
07/23
| 225.59 |
BELI
|
+7.2%
|
✔
| 129 |
|
07/15
| 221.62 |
JUAL
|
+1.8%
|
❌
| 129 |
|
06/23
| 202.53 |
BELI
|
+9.4%
|
✔
| 118 |
|
06/13
| 201.27 |
JUAL
|
+0.6%
|
❌
| 119 |
|
06/04
| 195.37 |
BELI
|
+3.0%
|
✔
| 115 |
|
05/21
| 198.13 |
JUAL
|
-1.4%
|
✔
| 116 |
|
05/08
| 184.78 |
BELI
|
+7.2%
|
✔
| 108 |
|
04/28
| 184.21 |
JUAL
|
+0.3%
|
❌
| 108 |
|
04/24
| 183.69 |
BELI
|
+0.3%
|
✔
| 108 |
|
04/08
| 172.17 |
JUAL KOSONG
|
+6.7%
|
❌
| 116 |
|
04/02
| 193.05 |
BELI
|
-10.8%
|
❌
| 131 |
|
03/28
| 191.64 |
JUAL KOSONG
|
+0.7%
|
❌
| 132 |
|
03/17
| 190.98 |
BELI
|
+0.3%
|
✔
| 133 |
|
03/11
| 197.52 |
JUAL
|
-3.3%
|
✔
| 133 |
|
03/07
| 196.67 |
BELI
|
+0.4%
|
✔
| 132 |
|
02/20
| 212.80 |
JUAL
|
-7.6%
|
✔
| 133 |
|
02/18
| 215.83 |
BELI
|
-1.4%
|
❌
| 135 |
|
01/24
| 197.27 |
JUAL
|
+9.4%
|
❌
| 135 |
|
01/14
| 187.51 |
BELI
|
+5.2%
|
✔
| 129 |
|
12/31
| 187.94 |
JUAL KOSONG
|
-0.2%
|
✔
| 129 |
|
12/24
| 190.00 |
BELI
|
-1.1%
|
❌
| 131 |
|
12/03
| 216.60 |
JUAL
|
-12.3%
|
✔
| 131 |
|
11/18
| 207.07 |
BELI
|
+4.6%
|
✔
| 126 |
|
11/08
| 215.29 |
JUAL
|
-3.8%
|
✔
| 126 |
|
10/30
| 197.26 |
BELI
|
+9.1%
|
✔
| 116 |
|
10/22
| 197.77 |
JUAL
|
-0.3%
|
✔
| 116 |
|
10/11
| 192.90 |
BELI
|
+2.5%
|
✔
| 113 |
|
09/30
| 192.02 |
JUAL
|
+0.5%
|
❌
| 113 |
|
09/13
| 178.37 |
BELI
|
+7.7%
|
✔
| 106 |
|
09/10
| 173.67 |
JUAL KOSONG
|
+2.7%
|
❌
| 109 |
|
09/06
| 175.06 |
BELI
|
-0.8%
|
❌
| 110 |
|
08/27
| 195.76 |
JUAL
|
-10.6%
|
✔
| 110 |
|
08/13
| 190.55 |
BELI
|
+2.7%
|
✔
| 108 |
|
08/01
| 204.51 |
JUAL
|
-6.8%
|
✔
| 108 |
|
07/23
| 206.06 |
BELI
|
-0.8%
|
❌
| 109 |
|
07/18
| 205.49 |
JUAL
|
+0.3%
|
❌
| 109 |
|
07/10
| 187.39 |
BELI
|
+9.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.