|
05/08
| 21.07 |
BELI
|
0.0%
|
| 97 |
|
05/04
| 20.88 |
JUAL
|
+0.9%
|
❌
| 97 |
|
04/30
| 20.91 |
BELI
|
-0.1%
|
❌
| 98 |
|
04/21
| 20.81 |
JUAL
|
+0.5%
|
❌
| 98 |
|
04/01
| 20.02 |
BELI
|
+3.9%
|
✔
| 94 |
|
03/30
| 19.53 |
JUAL KOSONG
|
+2.5%
|
❌
| 97 |
|
03/25
| 20.11 |
BELI
|
-2.9%
|
❌
| 100 |
|
03/03
| 21.19 |
JUAL KOSONG
|
-5.1%
|
✔
| 96 |
|
02/09
| 21.45 |
BELI
|
-1.2%
|
❌
| 97 |
|
02/05
| 21.30 |
JUAL
|
+0.7%
|
❌
| 98 |
|
02/02
| 21.35 |
BELI
|
-0.2%
|
❌
| 98 |
|
01/27
| 21.22 |
JUAL
|
+0.6%
|
❌
| 98 |
|
01/22
| 21.34 |
BELI
|
-0.6%
|
❌
| 99 |
|
01/15
| 21.31 |
JUAL
|
+0.1%
|
❌
| 99 |
|
01/12
| 21.44 |
BELI
|
-0.6%
|
❌
| 100 |
|
12/02
| 21.32 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
11/24
| 20.98 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/08
| 21.07 |
BELI
|
0.0%
|
| 127 |
|
05/04
| 20.88 |
JUAL
|
+0.9%
|
❌
| 127 |
|
04/30
| 20.91 |
BELI
|
-0.1%
|
❌
| 127 |
|
04/21
| 20.81 |
JUAL
|
+0.5%
|
❌
| 128 |
|
04/01
| 20.02 |
BELI
|
+3.9%
|
✔
| 123 |
|
03/30
| 19.53 |
JUAL KOSONG
|
+2.5%
|
❌
| 127 |
|
03/25
| 20.11 |
BELI
|
-2.9%
|
❌
| 131 |
|
03/03
| 21.19 |
JUAL KOSONG
|
-5.1%
|
✔
| 125 |
|
02/09
| 21.45 |
BELI
|
-1.2%
|
❌
| 127 |
|
02/05
| 21.30 |
JUAL
|
+0.7%
|
❌
| 128 |
|
02/02
| 21.35 |
BELI
|
-0.2%
|
❌
| 128 |
|
01/27
| 21.22 |
JUAL
|
+0.6%
|
❌
| 128 |
|
01/22
| 21.34 |
BELI
|
-0.6%
|
❌
| 129 |
|
01/15
| 21.31 |
JUAL
|
+0.1%
|
❌
| 130 |
|
01/12
| 21.44 |
BELI
|
-0.6%
|
❌
| 131 |
|
12/02
| 21.32 |
JUAL KOSONG
|
+0.6%
|
❌
| 132 |
|
11/24
| 20.98 |
BELI
|
+1.6%
|
✔
| 130 |
|
11/13
| 21.57 |
JUAL
|
-2.7%
|
✔
| 131 |
|
10/21
| 21.43 |
BELI
|
+0.7%
|
✔
| 130 |
|
10/09
| 21.71 |
JUAL
|
-1.3%
|
✔
| 130 |
|
10/02
| 21.72 |
BELI
|
0.0%
|
❌
| 131 |
|
09/26
| 21.70 |
JUAL
|
+0.1%
|
❌
| 131 |
|
09/04
| 21.53 |
BELI
|
+0.8%
|
✔
| 130 |
|
08/27
| 21.31 |
JUAL
|
+1.0%
|
❌
| 130 |
|
08/22
| 21.42 |
BELI
|
-0.5%
|
❌
| 131 |
|
08/14
| 21.29 |
JUAL
|
+0.6%
|
❌
| 131 |
|
07/25
| 21.00 |
BELI
|
+1.4%
|
✔
| 130 |
|
07/18
| 21.10 |
JUAL
|
-0.5%
|
✔
| 130 |
|
05/30
| 20.44 |
BELI
|
+3.2%
|
✔
| 126 |
|
05/21
| 20.18 |
JUAL
|
+1.3%
|
❌
| 127 |
|
05/13
| 20.23 |
BELI
|
-0.2%
|
❌
| 127 |
|
05/08
| 19.98 |
JUAL
|
+1.3%
|
❌
| 128 |
|
04/15
| 19.00 |
BELI
|
+5.2%
|
✔
| 121 |
|
04/11
| 18.83 |
JUAL KOSONG
|
+0.9%
|
❌
| 123 |
|
04/09
| 18.71 |
BELI
|
+0.7%
|
✔
| 123 |
|
03/28
| 20.39 |
JUAL KOSONG
|
-8.3%
|
✔
| 114 |
|
03/18
| 20.34 |
BELI
|
+0.2%
|
✔
| 114 |
|
03/06
| 20.73 |
JUAL KOSONG
|
-1.9%
|
✔
| 112 |
|
02/28
| 20.98 |
BELI
|
-1.2%
|
❌
| 114 |
|
02/21
| 20.88 |
JUAL
|
+0.5%
|
❌
| 114 |
|
02/18
| 20.97 |
BELI
|
-0.4%
|
❌
| 115 |
|
02/07
| 20.94 |
JUAL
|
+0.1%
|
❌
| 115 |
|
01/15
| 20.31 |
BELI
|
+3.1%
|
✔
| 112 |
|
01/07
| 20.35 |
JUAL KOSONG
|
-0.2%
|
✔
| 112 |
|
12/24
| 20.45 |
BELI
|
-0.5%
|
❌
| 113 |
|
12/10
| 21.14 |
JUAL KOSONG
|
-3.3%
|
✔
| 110 |
|
11/29
| 21.05 |
BELI
|
+0.4%
|
✔
| 110 |
|
11/12
| 21.36 |
JUAL
|
-1.4%
|
✔
| 110 |
|
11/04
| 20.97 |
BELI
|
+1.8%
|
✔
| 109 |
|
10/17
| 21.66 |
JUAL KOSONG
|
-3.2%
|
✔
| 106 |
|
10/14
| 21.66 |
BELI
|
0.0%
|
❌
| 106 |
|
10/10
| 21.48 |
JUAL
|
+0.8%
|
❌
| 106 |
|
09/12
| 20.43 |
BELI
|
+5.1%
|
✔
| 101 |
|
09/10
| 20.31 |
JUAL
|
+0.6%
|
❌
| 102 |
|
08/16
| 19.87 |
BELI
|
+2.2%
|
✔
| 100 |
|
08/08
| 19.72 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
|
07/30
| 19.85 |
BELI
|
-0.7%
|
❌
| 102 |
|
07/15
| 20.23 |
JUAL
|
-1.9%
|
✔
| 102 |
|
06/24
| 19.62 |
BELI
|
+3.1%
|
✔
| 99 |
|
06/03
| 19.85 |
JUAL
|
-1.2%
|
✔
| 99 |
|
05/30
| 19.84 |
BELI
|
+0.1%
|
✔
| 99 |
|
05/23
| 19.68 |
JUAL
|
+0.8%
|
❌
| 100 |
|
05/16
| 19.68 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.