|
04/10
| 154.55 |
JUAL KOSONG
|
+1.0%
|
❌
| 85 |
|
04/01
| 156.01 |
BELI
|
-0.9%
|
❌
| 86 |
|
03/10
| 175.98 |
JUAL
|
-11.3%
|
✔
| 86 |
|
02/26
| 174.81 |
BELI
|
+0.7%
|
✔
| 86 |
|
02/23
| 172.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 87 |
|
02/19
| 172.22 |
BELI
|
-0.1%
|
❌
| 88 |
|
02/11
| 187.66 |
JUAL
|
-8.2%
|
✔
| 88 |
|
02/09
| 194.58 |
BELI
|
-3.6%
|
❌
| 91 |
|
02/05
| 187.19 |
JUAL KOSONG
|
+3.9%
|
❌
| 96 |
|
02/03
| 189.04 |
BELI
|
-1.0%
|
❌
| 97 |
|
01/26
| 190.46 |
JUAL
|
-0.7%
|
✔
| 97 |
|
01/22
| 193.45 |
BELI
|
-1.5%
|
❌
| 99 |
|
01/14
| 194.81 |
JUAL
|
-0.7%
|
✔
| 99 |
|
01/02
| 182.20 |
BELI
|
+6.9%
|
✔
| 93 |
|
12/29
| 185.49 |
JUAL KOSONG
|
-1.8%
|
✔
| 91 |
|
12/19
| 182.49 |
BELI
|
+1.6%
|
✔
| 90 |
|
12/15
| 187.59 |
JUAL
|
-2.7%
|
✔
| 91 |
|
12/10
| 187.05 |
BELI
|
+0.3%
|
✔
| 90 |
|
12/08
| 186.07 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
|
11/25
| 189.21 |
BELI
|
-1.7%
|
❌
| 93 |
|
11/13
| 192.24 |
JUAL
|
-1.6%
|
✔
| 93 |
|
11/04
| 193.83 |
BELI
|
-0.8%
|
❌
| 94 |
|
10/27
| 189.11 |
JUAL
|
+2.5%
|
❌
| 95 |
|
10/21
| 191.58 |
BELI
|
-1.3%
|
❌
| 96 |
|
10/16
| 185.18 |
JUAL KOSONG
|
+3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/10
| 154.55 |
JUAL KOSONG
|
+1.0%
|
❌
| 157 |
|
04/01
| 156.01 |
BELI
|
-0.9%
|
❌
| 159 |
|
03/10
| 175.98 |
JUAL
|
-11.3%
|
✔
| 159 |
|
02/26
| 174.81 |
BELI
|
+0.7%
|
✔
| 159 |
|
02/23
| 172.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 162 |
|
02/19
| 172.22 |
BELI
|
-0.1%
|
❌
| 163 |
|
02/11
| 187.66 |
JUAL
|
-8.2%
|
✔
| 163 |
|
02/09
| 194.58 |
BELI
|
-3.6%
|
❌
| 170 |
|
02/05
| 187.19 |
JUAL KOSONG
|
+3.9%
|
❌
| 177 |
|
02/03
| 189.04 |
BELI
|
-1.0%
|
❌
| 180 |
|
01/26
| 190.46 |
JUAL
|
-0.7%
|
✔
| 180 |
|
01/22
| 193.45 |
BELI
|
-1.5%
|
❌
| 183 |
|
01/14
| 194.81 |
JUAL
|
-0.7%
|
✔
| 184 |
|
01/02
| 182.20 |
BELI
|
+6.9%
|
✔
| 172 |
|
12/29
| 185.49 |
JUAL KOSONG
|
-1.8%
|
✔
| 170 |
|
12/19
| 182.49 |
BELI
|
+1.6%
|
✔
| 168 |
|
12/15
| 187.59 |
JUAL
|
-2.7%
|
✔
| 168 |
|
12/10
| 187.05 |
BELI
|
+0.3%
|
✔
| 168 |
|
12/08
| 186.07 |
JUAL KOSONG
|
+0.5%
|
❌
| 169 |
|
11/25
| 189.21 |
BELI
|
-1.7%
|
❌
| 173 |
|
11/13
| 192.24 |
JUAL
|
-1.6%
|
✔
| 173 |
|
11/04
| 193.83 |
BELI
|
-0.8%
|
❌
| 175 |
|
10/27
| 189.11 |
JUAL
|
+2.5%
|
❌
| 175 |
|
10/21
| 191.58 |
BELI
|
-1.3%
|
❌
| 178 |
|
10/16
| 185.18 |
JUAL KOSONG
|
+3.5%
|
❌
| 185 |
|
09/30
| 186.96 |
BELI
|
-1.0%
|
❌
| 188 |
|
09/25
| 182.36 |
JUAL KOSONG
|
+2.5%
|
❌
| 193 |
|
09/11
| 181.73 |
BELI
|
+0.3%
|
✔
| 193 |
|
08/29
| 180.92 |
JUAL
|
+0.4%
|
❌
| 194 |
|
08/21
| 180.44 |
BELI
|
+0.3%
|
✔
| 194 |
|
08/15
| 177.63 |
JUAL
|
+1.6%
|
❌
| 194 |
|
08/04
| 160.16 |
BELI
|
+10.9%
|
✔
👍
| 175 |
|
07/28
| 162.30 |
JUAL
|
-1.3%
|
✔
| 176 |
|
06/12
| 146.51 |
BELI
|
+10.8%
|
✔
👍
| 159 |
|
05/23
| 152.49 |
JUAL KOSONG
|
-3.9%
|
✔
| 154 |
|
05/06
| 148.66 |
BELI
|
+2.6%
|
✔
| 150 |
|
05/01
| 146.61 |
JUAL
|
+1.4%
|
❌
| 151 |
|
04/22
| 140.22 |
BELI
|
+4.6%
|
✔
| 144 |
|
04/15
| 141.85 |
JUAL
|
-1.1%
|
✔
| 145 |
|
04/11
| 140.30 |
BELI
|
+1.1%
|
✔
| 143 |
|
04/04
| 136.23 |
JUAL
|
+3.0%
|
❌
| 144 |
|
04/01
| 134.96 |
BELI
|
+0.9%
|
✔
| 143 |
|
03/28
| 134.06 |
JUAL
|
+0.7%
|
❌
| 143 |
|
03/14
| 133.77 |
BELI
|
+0.2%
|
✔
| 143 |
|
03/11
| 135.05 |
JUAL
|
-0.9%
|
✔
| 143 |
|
03/04
| 131.27 |
BELI
|
+2.9%
|
✔
| 139 |
|
02/13
| 135.71 |
JUAL KOSONG
|
-3.3%
|
✔
| 136 |
|
02/07
| 142.27 |
BELI
|
-4.6%
|
❌
| 143 |
|
01/23
| 160.19 |
JUAL
|
-11.2%
|
✔
| 143 |
|
01/13
| 150.06 |
BELI
|
+6.7%
|
✔
| 134 |
|
01/08
| 146.00 |
JUAL KOSONG
|
+2.8%
|
❌
| 139 |
|
01/06
| 147.76 |
BELI
|
-1.2%
|
❌
| 141 |
|
11/25
| 164.35 |
JUAL KOSONG
|
-10.1%
|
✔
| 128 |
|
11/21
| 163.67 |
BELI
|
+0.4%
|
✔
| 128 |
|
11/14
| 184.94 |
JUAL KOSONG
|
-11.5%
|
✔
| 116 |
|
11/08
| 195.31 |
BELI
|
-5.3%
|
❌
| 123 |
|
10/31
| 184.17 |
JUAL
|
+6.0%
|
❌
| 123 |
|
10/24
| 168.79 |
BELI
|
+9.1%
|
✔
| 113 |
|
10/22
| 167.55 |
JUAL
|
+0.7%
|
❌
| 113 |
|
10/14
| 168.63 |
BELI
|
-0.6%
|
❌
| 114 |
|
10/10
| 164.55 |
JUAL
|
+2.5%
|
❌
| 114 |
|
10/01
| 163.52 |
BELI
|
+0.6%
|
✔
| 114 |
|
09/25
| 158.00 |
JUAL
|
+3.5%
|
❌
| 114 |
|
09/13
| 154.73 |
BELI
|
+2.1%
|
✔
| 112 |
|
09/03
| 155.80 |
JUAL
|
-0.7%
|
✔
| 112 |
|
08/12
| 144.69 |
BELI
|
+7.7%
|
✔
| 104 |
|
07/31
| 147.39 |
JUAL KOSONG
|
-1.8%
|
✔
| 103 |
|
07/29
| 152.93 |
BELI
|
-3.6%
|
❌
| 107 |
|
07/24
| 150.10 |
JUAL
|
+1.9%
|
❌
| 107 |
|
07/23
| 153.88 |
BELI
|
-2.5%
|
❌
| 110 |
|
07/19
| 149.94 |
JUAL
|
+2.6%
|
❌
| 110 |
|
07/10
| 146.68 |
BELI
|
+2.2%
|
✔
| 108 |
|
07/01
| 145.56 |
JUAL
|
+0.8%
|
❌
| 108 |
|
06/20
| 145.52 |
BELI
|
0.0%
|
✔
| 109 |
|
05/29
| 145.72 |
JUAL KOSONG
|
-0.1%
|
✔
| 109 |
|
05/08
| 144.10 |
BELI
|
+1.1%
|
✔
| 108 |
|
05/03
| 141.83 |
JUAL
|
+1.6%
|
❌
| 108 |
|
04/26
| 130.36 |
BELI
|
+8.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.