|
03/05
| 56.93 |
JUAL KOSONG
|
-4.0%
|
✔
| 92 |
|
02/06
| 57.60 |
BELI
|
-1.2%
|
❌
| 93 |
|
01/30
| 57.05 |
JUAL
|
+1.0%
|
❌
| 93 |
|
01/22
| 56.58 |
BELI
|
+0.8%
|
✔
| 93 |
|
01/20
| 55.75 |
JUAL
|
+1.5%
|
❌
| 93 |
|
01/12
| 56.50 |
BELI
|
-1.3%
|
❌
| 94 |
|
01/07
| 55.74 |
JUAL
|
+1.4%
|
❌
| 95 |
|
01/05
| 55.50 |
BELI
|
+0.4%
|
✔
| 94 |
|
12/16
| 54.24 |
JUAL
|
+2.3%
|
❌
| 94 |
|
12/11
| 55.23 |
BELI
|
-1.8%
|
❌
| 96 |
|
12/08
| 54.33 |
JUAL
|
+1.7%
|
❌
| 97 |
|
12/03
| 54.17 |
BELI
|
+0.3%
|
✔
| 96 |
|
12/01
| 54.06 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
11/24
| 52.73 |
BELI
|
+2.5%
|
✔
| 95 |
|
11/13
| 54.78 |
JUAL
|
-3.7%
|
✔
| 95 |
|
11/10
| 54.23 |
BELI
|
+1.0%
|
✔
| 94 |
|
11/04
| 53.48 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
|
10/27
| 54.50 |
BELI
|
-1.9%
|
❌
| 98 |
|
10/22
| 53.82 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
|
10/14
| 53.28 |
BELI
|
+1.0%
|
✔
| 100 |
|
10/09
| 53.94 |
JUAL
|
-1.2%
|
✔
| 100 |
|
10/02
| 53.88 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 56.93 |
JUAL KOSONG
|
-4.0%
|
✔
| 108 |
|
02/06
| 57.60 |
BELI
|
-1.2%
|
❌
| 109 |
|
01/30
| 57.05 |
JUAL
|
+1.0%
|
❌
| 109 |
|
01/22
| 56.58 |
BELI
|
+0.8%
|
✔
| 109 |
|
01/20
| 55.75 |
JUAL
|
+1.5%
|
❌
| 109 |
|
01/12
| 56.50 |
BELI
|
-1.3%
|
❌
| 111 |
|
01/07
| 55.74 |
JUAL
|
+1.4%
|
❌
| 111 |
|
01/05
| 55.50 |
BELI
|
+0.4%
|
✔
| 111 |
|
12/16
| 54.24 |
JUAL
|
+2.3%
|
❌
| 111 |
|
12/11
| 55.23 |
BELI
|
-1.8%
|
❌
| 113 |
|
12/08
| 54.33 |
JUAL
|
+1.7%
|
❌
| 113 |
|
12/03
| 54.17 |
BELI
|
+0.3%
|
✔
| 113 |
|
12/01
| 54.06 |
JUAL KOSONG
|
+0.2%
|
❌
| 114 |
|
11/24
| 52.73 |
BELI
|
+2.5%
|
✔
| 112 |
|
11/13
| 54.78 |
JUAL
|
-3.7%
|
✔
| 112 |
|
11/10
| 54.23 |
BELI
|
+1.0%
|
✔
| 111 |
|
11/04
| 53.48 |
JUAL KOSONG
|
+1.4%
|
❌
| 113 |
|
10/27
| 54.50 |
BELI
|
-1.9%
|
❌
| 116 |
|
10/22
| 53.82 |
JUAL KOSONG
|
+1.3%
|
❌
| 117 |
|
10/14
| 53.28 |
BELI
|
+1.0%
|
✔
| 117 |
|
10/09
| 53.94 |
JUAL
|
-1.2%
|
✔
| 117 |
|
10/02
| 53.88 |
BELI
|
+0.1%
|
✔
| 117 |
|
09/17
| 53.07 |
JUAL
|
+1.5%
|
❌
| 117 |
|
08/04
| 50.33 |
BELI
|
+5.4%
|
✔
| 111 |
|
07/28
| 50.89 |
JUAL
|
-1.1%
|
✔
| 112 |
|
07/17
| 50.52 |
BELI
|
+0.7%
|
✔
| 111 |
|
07/07
| 50.44 |
JUAL
|
+0.2%
|
❌
| 111 |
|
06/24
| 49.99 |
BELI
|
+0.9%
|
✔
| 111 |
|
06/17
| 49.64 |
JUAL
|
+0.7%
|
❌
| 111 |
|
04/22
| 46.56 |
BELI
|
+6.6%
|
✔
| 104 |
|
04/16
| 45.56 |
JUAL
|
+2.2%
|
❌
| 104 |
|
04/11
| 44.58 |
BELI
|
+2.2%
|
✔
| 102 |
|
03/25
| 47.49 |
JUAL
|
-6.1%
|
✔
| 102 |
|
03/17
| 47.55 |
BELI
|
-0.1%
|
❌
| 103 |
|
03/10
| 46.52 |
JUAL KOSONG
|
+2.2%
|
❌
| 106 |
|
03/07
| 47.22 |
BELI
|
-1.5%
|
❌
| 108 |
|
02/27
| 46.52 |
JUAL
|
+1.5%
|
❌
| 108 |
|
02/12
| 46.22 |
BELI
|
+0.7%
|
✔
| 107 |
|
02/07
| 45.91 |
JUAL
|
+0.7%
|
❌
| 108 |
|
01/23
| 45.26 |
BELI
|
+1.4%
|
✔
| 106 |
|
12/31
| 43.67 |
JUAL KOSONG
|
+3.6%
|
❌
| 111 |
|
12/23
| 43.53 |
BELI
|
+0.3%
|
✔
| 111 |
|
12/09
| 46.13 |
JUAL
|
-5.6%
|
✔
| 111 |
|
11/26
| 44.96 |
BELI
|
+2.6%
|
✔
| 108 |
|
11/11
| 45.86 |
JUAL KOSONG
|
-2.0%
|
✔
| 107 |
|
11/07
| 46.41 |
BELI
|
-1.2%
|
❌
| 108 |
|
10/16
| 47.29 |
JUAL KOSONG
|
-1.9%
|
✔
| 107 |
|
10/14
| 47.78 |
BELI
|
-1.0%
|
❌
| 108 |
|
10/01
| 48.50 |
JUAL
|
-1.5%
|
✔
| 109 |
|
09/11
| 46.61 |
BELI
|
+4.1%
|
✔
| 105 |
|
09/03
| 47.40 |
JUAL
|
-1.7%
|
✔
| 105 |
|
08/23
| 47.29 |
BELI
|
+0.2%
|
✔
| 105 |
|
08/20
| 46.55 |
JUAL
|
+1.6%
|
❌
| 105 |
|
08/08
| 43.93 |
BELI
|
+6.0%
|
✔
| 99 |
|
07/18
| 46.11 |
JUAL
|
-4.7%
|
✔
| 100 |
|
07/03
| 45.37 |
BELI
|
+1.6%
|
✔
| 98 |
|
06/28
| 44.78 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
|
06/18
| 44.74 |
BELI
|
+0.1%
|
✔
| 100 |
|
06/07
| 46.40 |
JUAL
|
-3.6%
|
✔
| 100 |
|
06/06
| 46.99 |
BELI
|
-1.3%
|
❌
| 102 |
|
06/04
| 46.42 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
05/31
| 46.47 |
BELI
|
-0.1%
|
❌
| 104 |
|
05/22
| 46.39 |
JUAL
|
+0.2%
|
❌
| 104 |
|
04/22
| 44.14 |
BELI
|
+5.1%
|
✔
| 99 |
|
04/15
| 44.49 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
|
04/11
| 44.98 |
BELI
|
-1.1%
|
❌
| 100 |
|
04/01
| 45.47 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.