06/13
| 18.08 |
JUAL
|
-0.7%
|
✔
| 111 |
05/24
| 16.65 |
BELI
|
+8.6%
|
✔
| 102 |
05/21
| 17.60 |
JUAL
|
-5.4%
|
✔
| 103 |
05/15
| 17.57 |
BELI
|
+0.2%
|
✔
| 103 |
05/08
| 17.09 |
JUAL
|
+2.8%
|
❌
| 103 |
05/02
| 16.86 |
BELI
|
+1.4%
|
✔
| 102 |
04/24
| 16.96 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
04/19
| 17.33 |
BELI
|
-2.1%
|
❌
| 104 |
04/17
| 16.90 |
JUAL KOSONG
|
+2.5%
|
❌
| 107 |
04/08
| 17.62 |
BELI
|
-4.1%
|
❌
| 112 |
04/04
| 17.34 |
JUAL KOSONG
|
+1.6%
|
❌
| 115 |
03/27
| 17.67 |
BELI
|
-1.9%
|
❌
| 117 |
03/26
| 17.38 |
JUAL KOSONG
|
+1.7%
|
❌
| 120 |
03/20
| 17.74 |
BELI
|
-2.0%
|
❌
| 123 |
02/21
| 19.16 |
JUAL KOSONG
|
-7.4%
|
✔
| 115 |
02/15
| 20.38 |
BELI
|
-6.0%
|
❌
| 123 |
01/31
| 21.01 |
JUAL
|
-3.0%
|
✔
| 123 |
12/19
| 17.04 |
BELI
|
+23.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
06/13
| 18.08 |
JUAL
|
-0.7%
|
✔
| 112 |
05/24
| 16.65 |
BELI
|
+8.6%
|
✔
| 104 |
05/21
| 17.60 |
JUAL
|
-5.4%
|
✔
| 104 |
05/15
| 17.57 |
BELI
|
+0.2%
|
✔
| 104 |
05/08
| 17.09 |
JUAL
|
+2.8%
|
❌
| 104 |
05/02
| 16.86 |
BELI
|
+1.4%
|
✔
| 103 |
04/24
| 16.96 |
JUAL KOSONG
|
-0.6%
|
✔
| 103 |
04/19
| 17.33 |
BELI
|
-2.1%
|
❌
| 106 |
04/17
| 16.90 |
JUAL KOSONG
|
+2.5%
|
❌
| 109 |
04/08
| 17.62 |
BELI
|
-4.1%
|
❌
| 114 |
04/04
| 17.34 |
JUAL KOSONG
|
+1.6%
|
❌
| 116 |
03/27
| 17.67 |
BELI
|
-1.9%
|
❌
| 119 |
03/26
| 17.38 |
JUAL KOSONG
|
+1.7%
|
❌
| 121 |
03/20
| 17.74 |
BELI
|
-2.0%
|
❌
| 124 |
02/21
| 19.16 |
JUAL KOSONG
|
-7.4%
|
✔
| 116 |
02/15
| 20.38 |
BELI
|
-6.0%
|
❌
| 124 |
01/31
| 21.01 |
JUAL
|
-3.0%
|
✔
| 124 |
12/19
| 17.04 |
BELI
|
+23.3%
|
✔
👍
| 101 |
12/11
| 16.92 |
JUAL
|
+0.7%
|
❌
| 101 |
11/24
| 17.02 |
BELI
|
-0.6%
|
❌
| 102 |
11/21
| 17.20 |
JUAL
|
-1.0%
|
✔
| 102 |
11/14
| 17.08 |
BELI
|
+0.7%
|
✔
| 102 |
11/09
| 16.97 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
10/31
| 16.96 |
BELI
|
+0.1%
|
✔
| 103 |
10/19
| 17.98 |
JUAL
|
-5.7%
|
✔
| 103 |
10/10
| 17.79 |
BELI
|
+1.1%
|
✔
| 102 |
10/04
| 17.62 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
09/27
| 18.24 |
BELI
|
-3.4%
|
❌
| 108 |
09/21
| 19.67 |
JUAL
|
-7.3%
|
✔
| 108 |
09/06
| 19.14 |
BELI
|
+2.8%
|
✔
| 105 |
09/01
| 19.31 |
JUAL
|
-0.9%
|
✔
| 106 |
08/29
| 19.56 |
BELI
|
-1.3%
|
❌
| 107 |
08/25
| 18.80 |
JUAL KOSONG
|
+4.0%
|
❌
| 112 |
08/23
| 19.15 |
BELI
|
-1.8%
|
❌
| 115 |
08/15
| 19.49 |
JUAL KOSONG
|
-1.7%
|
✔
| 113 |
07/19
| 19.85 |
BELI
|
-1.8%
|
❌
| 116 |
07/17
| 18.89 |
JUAL
|
+5.1%
|
❌
| 116 |
07/03
| 17.89 |
BELI
|
+5.6%
|
✔
| 110 |
06/29
| 17.72 |
JUAL
|
+0.9%
|
❌
| 110 |
06/23
| 17.36 |
BELI
|
+2.1%
|
✔
| 108 |
06/20
| 17.92 |
JUAL
|
-3.1%
|
✔
| 109 |
06/15
| 18.32 |
BELI
|
-2.2%
|
❌
| 111 |
06/13
| 17.66 |
JUAL KOSONG
|
+3.7%
|
❌
| 116 |
06/05
| 17.17 |
BELI
|
+2.9%
|
✔
| 113 |
05/24
| 17.70 |
JUAL KOSONG
|
-3.0%
|
✔
| 110 |
05/18
| 18.16 |
BELI
|
-2.5%
|
❌
| 114 |
05/11
| 18.18 |
JUAL KOSONG
|
-0.1%
|
✔
| 114 |
05/05
| 19.79 |
BELI
|
-8.1%
|
❌
| 125 |
05/02
| 19.73 |
JUAL KOSONG
|
+0.3%
|
❌
| 126 |
04/27
| 19.72 |
BELI
|
+0.1%
|
✔
| 126 |
04/12
| 20.25 |
JUAL
|
-2.6%
|
✔
| 126 |
03/15
| 19.34 |
BELI
|
+4.7%
|
✔
| 121 |
02/28
| 21.40 |
JUAL KOSONG
|
-9.6%
|
✔
| 111 |
02/23
| 21.53 |
BELI
|
-0.6%
|
❌
| 112 |
02/13
| 21.65 |
JUAL KOSONG
|
-0.6%
|
✔
| 112 |
02/08
| 21.73 |
BELI
|
-0.4%
|
❌
| 112 |
02/03
| 22.13 |
JUAL KOSONG
|
-1.8%
|
✔
| 111 |
01/25
| 22.15 |
BELI
|
-0.1%
|
❌
| 111 |
01/17
| 21.79 |
JUAL
|
+1.7%
|
❌
| 112 |
01/03
| 19.77 |
BELI
|
+10.2%
|
✔
👍
| 101 |
12/27
| 19.18 |
JUAL KOSONG
|
+3.1%
|
❌
| 105 |
12/21
| 19.13 |
BELI
|
+0.3%
|
✔
| 105 |
12/19
| 18.84 |
JUAL KOSONG
|
+1.5%
|
❌
| 107 |
12/09
| 19.67 |
BELI
|
-4.2%
|
❌
| 113 |
12/05
| 20.22 |
JUAL KOSONG
|
-2.7%
|
✔
| 110 |
11/22
| 20.17 |
BELI
|
+0.2%
|
✔
| 110 |
11/16
| 20.51 |
JUAL
|
-1.6%
|
✔
| 110 |
11/02
| 17.97 |
BELI
|
+14.1%
|
✔
👍
| 97 |
10/27
| 17.61 |
JUAL
|
+2.0%
|
❌
| 97 |
10/17
| 17.17 |
BELI
|
+2.6%
|
✔
| 95 |
10/07
| 17.16 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
10/03
| 17.26 |
BELI
|
-0.6%
|
❌
| 96 |
08/17
| 22.95 |
JUAL
|
-24.8%
|
✔
| 96 |
08/12
| 23.29 |
BELI
|
-1.5%
|
❌
| 98 |
08/03
| 22.71 |
JUAL
|
+2.6%
|
❌
| 98 |
07/29
| 22.57 |
BELI
|
+0.6%
|
✔
| 98 |
07/26
| 22.13 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
07/08
| 22.17 |
BELI
|
-0.2%
|
❌
| 101 |
06/30
| 22.71 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
06/15
| 22.83 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.