|
02/12
| 27.80 |
BELI
|
0.0%
|
| 103 |
|
02/05
| 28.40 |
JUAL
|
-2.1%
|
✔
| 103 |
|
02/02
| 27.24 |
BELI
|
+4.3%
|
✔
| 99 |
|
01/28
| 26.64 |
JUAL
|
+2.2%
|
❌
| 99 |
|
01/15
| 26.22 |
BELI
|
+1.6%
|
✔
| 98 |
|
01/12
| 25.59 |
JUAL KOSONG
|
+2.4%
|
❌
| 101 |
|
01/08
| 26.22 |
BELI
|
-2.4%
|
❌
| 104 |
|
12/23
| 28.06 |
JUAL
|
-6.6%
|
✔
| 104 |
|
11/11
| 24.82 |
BELI
|
+13.1%
|
✔
👍
| 92 |
|
11/03
| 24.35 |
JUAL KOSONG
|
+1.9%
|
❌
| 94 |
|
10/30
| 24.69 |
BELI
|
-1.4%
|
❌
| 96 |
|
10/27
| 24.59 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
10/14
| 24.75 |
BELI
|
-0.6%
|
❌
| 98 |
|
09/29
| 25.61 |
JUAL
|
-3.3%
|
✔
| 98 |
|
09/24
| 25.79 |
BELI
|
-0.7%
|
❌
| 99 |
|
09/22
| 25.62 |
JUAL
|
+0.6%
|
❌
| 99 |
|
09/16
| 25.68 |
BELI
|
-0.2%
|
❌
| 99 |
|
09/09
| 25.54 |
JUAL
|
+0.6%
|
❌
| 99 |
|
09/03
| 25.57 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 27.80 |
BELI
|
0.0%
|
| 107 |
|
02/05
| 28.40 |
JUAL
|
-2.1%
|
✔
| 107 |
|
02/02
| 27.24 |
BELI
|
+4.3%
|
✔
| 103 |
|
01/28
| 26.64 |
JUAL
|
+2.2%
|
❌
| 103 |
|
01/15
| 26.22 |
BELI
|
+1.6%
|
✔
| 102 |
|
01/12
| 25.59 |
JUAL KOSONG
|
+2.4%
|
❌
| 105 |
|
01/08
| 26.22 |
BELI
|
-2.4%
|
❌
| 108 |
|
12/23
| 28.06 |
JUAL
|
-6.6%
|
✔
| 108 |
|
11/11
| 24.82 |
BELI
|
+13.1%
|
✔
👍
| 96 |
|
11/03
| 24.35 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
|
10/30
| 24.69 |
BELI
|
-1.4%
|
❌
| 100 |
|
10/27
| 24.59 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
|
10/14
| 24.75 |
BELI
|
-0.6%
|
❌
| 102 |
|
09/29
| 25.61 |
JUAL
|
-3.3%
|
✔
| 102 |
|
09/24
| 25.79 |
BELI
|
-0.7%
|
❌
| 103 |
|
09/22
| 25.62 |
JUAL
|
+0.6%
|
❌
| 103 |
|
09/16
| 25.68 |
BELI
|
-0.2%
|
❌
| 103 |
|
09/09
| 25.54 |
JUAL
|
+0.6%
|
❌
| 104 |
|
09/03
| 25.57 |
BELI
|
-0.1%
|
❌
| 104 |
|
08/14
| 24.86 |
JUAL
|
+2.9%
|
❌
| 104 |
|
08/06
| 23.64 |
BELI
|
+5.1%
|
✔
| 99 |
|
07/29
| 24.75 |
JUAL KOSONG
|
-4.5%
|
✔
| 95 |
|
07/23
| 25.50 |
BELI
|
-2.9%
|
❌
| 99 |
|
07/07
| 26.38 |
JUAL
|
-3.3%
|
✔
| 99 |
|
06/30
| 23.93 |
BELI
|
+10.3%
|
✔
👍
| 90 |
|
06/04
| 27.58 |
JUAL
|
-13.2%
|
✔
| 90 |
|
05/29
| 27.94 |
BELI
|
-1.3%
|
❌
| 91 |
|
05/16
| 27.87 |
JUAL
|
+0.3%
|
❌
| 91 |
|
05/14
| 27.74 |
BELI
|
+0.5%
|
✔
| 91 |
|
05/13
| 27.01 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
|
05/09
| 28.18 |
BELI
|
-4.2%
|
❌
| 99 |
|
04/28
| 28.06 |
JUAL
|
+0.4%
|
❌
| 99 |
|
04/15
| 25.28 |
BELI
|
+11.0%
|
✔
👍
| 89 |
|
04/11
| 25.61 |
JUAL KOSONG
|
-1.3%
|
✔
| 88 |
|
04/09
| 25.98 |
BELI
|
-1.4%
|
❌
| 90 |
|
03/28
| 25.82 |
JUAL
|
+0.6%
|
❌
| 90 |
|
03/14
| 23.20 |
BELI
|
+11.3%
|
✔
👍
| 81 |
|
03/04
| 22.61 |
JUAL KOSONG
|
+2.6%
|
❌
| 84 |
|
02/27
| 22.67 |
BELI
|
-0.3%
|
❌
| 84 |
|
02/21
| 23.74 |
JUAL
|
-4.5%
|
✔
| 84 |
|
01/30
| 23.18 |
BELI
|
+2.4%
|
✔
| 83 |
|
01/28
| 22.73 |
JUAL
|
+2.0%
|
❌
| 83 |
|
01/21
| 23.35 |
BELI
|
-2.7%
|
❌
| 85 |
|
01/06
| 22.68 |
JUAL KOSONG
|
+3.0%
|
❌
| 88 |
|
12/20
| 23.18 |
BELI
|
-2.2%
|
❌
| 91 |
|
11/22
| 21.02 |
BERHENTI
|
+10.3%
|
| 91 |
|
11/19
| 20.23 |
BELI
|
+3.9%
|
✔
| 87 |
|
11/13
| 20.00 |
JUAL
|
+1.1%
|
❌
| 88 |
|
10/23
| 18.55 |
BELI
|
+7.8%
|
✔
| 81 |
|
10/16
| 18.16 |
JUAL KOSONG
|
+2.1%
|
❌
| 84 |
|
10/10
| 18.37 |
BELI
|
-1.1%
|
❌
| 85 |
|
09/30
| 18.31 |
JUAL
|
+0.3%
|
❌
| 85 |
|
09/19
| 18.46 |
BELI
|
-0.8%
|
❌
| 86 |
|
09/11
| 18.16 |
JUAL
|
+1.6%
|
❌
| 86 |
|
08/19
| 18.16 |
BELI
|
0.0%
|
✔
| 86 |
|
08/08
| 17.74 |
JUAL
|
+2.4%
|
❌
| 86 |
|
07/25
| 18.37 |
BELI
|
-3.5%
|
❌
| 90 |
|
07/22
| 17.88 |
JUAL
|
+2.8%
|
❌
| 90 |
|
07/17
| 17.98 |
BELI
|
-0.5%
|
❌
| 91 |
|
07/12
| 17.44 |
JUAL
|
+3.1%
|
❌
| 91 |
|
06/18
| 17.35 |
BELI
|
+0.5%
|
✔
| 90 |
|
06/07
| 17.46 |
JUAL
|
-0.7%
|
✔
| 91 |
|
06/03
| 17.73 |
BELI
|
-1.5%
|
❌
| 92 |
|
05/17
| 17.18 |
JUAL
|
+3.2%
|
❌
| 92 |
|
05/02
| 16.68 |
BELI
|
+3.0%
|
✔
| 90 |
|
04/17
| 17.46 |
JUAL
|
-4.5%
|
✔
| 90 |
|
04/10
| 17.49 |
BELI
|
-0.2%
|
❌
| 90 |
|
04/01
| 17.48 |
JUAL KOSONG
|
+0.1%
|
❌
| 91 |
|
03/18
| 17.46 |
BELI
|
+0.1%
|
✔
| 91 |
|
03/14
| 17.28 |
JUAL KOSONG
|
+1.0%
|
❌
| 92 |
|
03/06
| 18.16 |
BELI
|
-4.8%
|
❌
| 97 |
|
02/29
| 17.87 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
|
02/22
| 17.78 |
BELI
|
+0.5%
|
✔
| 99 |
|
02/20
| 17.75 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.