|
08/13
| 8.2900 |
BELI
|
+0.2%
|
✔
| 86 |
|
07/20
| 8.7150 |
JUAL
|
-4.9%
|
✔
| 86 |
|
07/14
| 8.6600 |
BELI
|
+0.6%
|
✔
| 86 |
|
07/06
| 8.6100 |
JUAL KOSONG
|
+0.6%
|
❌
| 87 |
|
07/01
| 8.6300 |
BELI
|
-0.2%
|
❌
| 87 |
|
06/25
| 8.5600 |
JUAL KOSONG
|
+0.8%
|
❌
| 89 |
|
06/23
| 8.7250 |
BELI
|
-1.9%
|
❌
| 91 |
|
06/10
| 9.1300 |
JUAL KOSONG
|
-4.4%
|
✔
| 87 |
|
06/04
| 9.3300 |
BELI
|
-2.1%
|
❌
| 89 |
|
06/01
| 9.3700 |
JUAL
|
-0.4%
|
✔
| 90 |
|
05/28
| 9.5900 |
BELI
|
-2.3%
|
❌
| 92 |
|
05/08
| 9.7300 |
JUAL KOSONG
|
-1.4%
|
✔
| 91 |
|
05/06
| 9.7420 |
BELI
|
-0.1%
|
❌
| 91 |
|
04/30
| 9.6500 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
|
04/28
| 10.0300 |
BELI
|
-3.8%
|
❌
| 97 |
|
04/16
| 10.3400 |
JUAL
|
-3.0%
|
✔
| 97 |
|
04/14
| 10.4800 |
BELI
|
-1.3%
|
❌
| 98 |
|
04/08
| 10.3200 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
|
04/01
| 10.2600 |
BELI
|
+0.6%
|
✔
| 100 |
|
03/19
| 11.3400 |
JUAL
|
-9.5%
|
✔
| 100 |
|
03/17
| 11.7600 |
BELI
|
-3.6%
|
❌
| 104 |
|
03/12
| 11.8400 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
|
03/10
| 11.9230 |
BELI
|
-0.7%
|
❌
| 105 |
|
03/05
| 11.8900 |
JUAL
|
+0.3%
|
❌
| 105 |
|
02/23
| 11.2400 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/13
| 8.2900 |
BELI
|
+0.2%
|
✔
| 128 |
|
07/20
| 8.7150 |
JUAL
|
-4.9%
|
✔
| 129 |
|
07/14
| 8.6600 |
BELI
|
+0.6%
|
✔
| 128 |
|
07/06
| 8.6100 |
JUAL KOSONG
|
+0.6%
|
❌
| 129 |
|
07/01
| 8.6300 |
BELI
|
-0.2%
|
❌
| 130 |
|
06/25
| 8.5600 |
JUAL KOSONG
|
+0.8%
|
❌
| 132 |
|
06/23
| 8.7250 |
BELI
|
-1.9%
|
❌
| 135 |
|
06/10
| 9.1300 |
JUAL KOSONG
|
-4.4%
|
✔
| 130 |
|
06/04
| 9.3300 |
BELI
|
-2.1%
|
❌
| 133 |
|
06/01
| 9.3700 |
JUAL
|
-0.4%
|
✔
| 133 |
|
05/28
| 9.5900 |
BELI
|
-2.3%
|
❌
| 137 |
|
05/08
| 9.7300 |
JUAL KOSONG
|
-1.4%
|
✔
| 135 |
|
05/06
| 9.7420 |
BELI
|
-0.1%
|
❌
| 136 |
|
04/30
| 9.6500 |
JUAL KOSONG
|
+1.0%
|
❌
| 138 |
|
04/28
| 10.0300 |
BELI
|
-3.8%
|
❌
| 144 |
|
04/16
| 10.3400 |
JUAL
|
-3.0%
|
✔
| 144 |
|
04/14
| 10.4800 |
BELI
|
-1.3%
|
❌
| 146 |
|
04/08
| 10.3200 |
JUAL KOSONG
|
+1.6%
|
❌
| 149 |
|
04/01
| 10.2600 |
BELI
|
+0.6%
|
✔
| 149 |
|
03/19
| 11.3400 |
JUAL
|
-9.5%
|
✔
| 149 |
|
03/17
| 11.7600 |
BELI
|
-3.6%
|
❌
| 155 |
|
03/12
| 11.8400 |
JUAL KOSONG
|
-0.7%
|
✔
| 155 |
|
03/10
| 11.9230 |
BELI
|
-0.7%
|
❌
| 156 |
|
03/05
| 11.8900 |
JUAL
|
+0.3%
|
❌
| 157 |
|
02/23
| 11.2400 |
BELI
|
+5.8%
|
✔
| 148 |
|
02/06
| 11.0100 |
JUAL
|
+2.1%
|
❌
| 149 |
|
12/24
| 8.8700 |
BELI
|
+24.1%
|
✔
👍
| 120 |
|
12/19
| 8.8000 |
JUAL KOSONG
|
+0.8%
|
❌
| 122 |
|
12/17
| 8.8400 |
BELI
|
-0.5%
|
❌
| 123 |
|
12/05
| 9.1300 |
JUAL KOSONG
|
-3.2%
|
✔
| 119 |
|
11/25
| 9.1900 |
BELI
|
-0.7%
|
❌
| 121 |
|
11/13
| 9.8000 |
JUAL
|
-6.2%
|
✔
| 121 |
|
11/03
| 9.1000 |
BELI
|
+7.7%
|
✔
| 112 |
|
10/29
| 9.1550 |
JUAL
|
-0.6%
|
✔
| 113 |
|
10/24
| 9.0800 |
BELI
|
+0.8%
|
✔
| 112 |
|
10/17
| 9.0500 |
JUAL KOSONG
|
+0.3%
|
❌
| 113 |
|
10/14
| 9.2600 |
BELI
|
-2.3%
|
❌
| 116 |
|
10/10
| 9.0700 |
JUAL KOSONG
|
+2.1%
|
❌
| 119 |
|
10/08
| 9.1500 |
BELI
|
-0.9%
|
❌
| 120 |
|
09/25
| 9.1500 |
JUAL
|
0.0%
|
❌
| 121 |
|
09/16
| 8.9400 |
BELI
|
+2.3%
|
✔
| 118 |
|
09/02
| 9.1000 |
JUAL
|
-1.8%
|
✔
| 118 |
|
08/19
| 8.9500 |
BELI
|
+1.7%
|
✔
| 117 |
|
08/08
| 8.9000 |
JUAL KOSONG
|
+0.6%
|
❌
| 118 |
|
08/05
| 9.2300 |
BELI
|
-3.6%
|
❌
| 122 |
|
07/25
| 10.6600 |
JUAL
|
-13.4%
|
✔
| 123 |
|
07/22
| 10.4500 |
BELI
|
+2.0%
|
✔
| 121 |
|
07/15
| 10.5300 |
JUAL KOSONG
|
-0.8%
|
✔
| 120 |
|
07/10
| 10.5650 |
BELI
|
-0.3%
|
❌
| 121 |
|
07/07
| 10.6000 |
JUAL
|
-0.3%
|
✔
| 121 |
|
06/20
| 10.1800 |
BELI
|
+4.1%
|
✔
| 117 |
|
06/13
| 10.1200 |
JUAL
|
+0.6%
|
❌
| 117 |
|
06/09
| 9.9200 |
BELI
|
+2.0%
|
✔
| 115 |
|
06/04
| 9.8000 |
JUAL
|
+1.2%
|
❌
| 115 |
|
05/09
| 9.4100 |
BELI
|
+4.1%
|
✔
| 111 |
|
05/07
| 9.3800 |
JUAL
|
+0.3%
|
❌
| 111 |
|
04/28
| 9.9000 |
BELI
|
-5.3%
|
❌
| 117 |
|
04/24
| 9.7500 |
JUAL KOSONG
|
+1.5%
|
❌
| 120 |
|
04/14
| 9.3300 |
BELI
|
+4.5%
|
✔
| 115 |
|
04/01
| 10.4500 |
JUAL KOSONG
|
-10.7%
|
✔
| 104 |
|
03/28
| 10.5200 |
BELI
|
-0.7%
|
❌
| 105 |
|
03/19
| 10.7300 |
JUAL KOSONG
|
-2.0%
|
✔
| 104 |
|
03/17
| 10.8700 |
BELI
|
-1.3%
|
❌
| 106 |
|
03/07
| 11.6300 |
JUAL
|
-6.5%
|
✔
| 106 |
|
03/05
| 11.7600 |
BELI
|
-1.1%
|
❌
| 107 |
|
03/03
| 11.4000 |
JUAL
|
+3.2%
|
❌
| 107 |
|
02/12
| 11.1000 |
BELI
|
+2.7%
|
✔
| 105 |
|
02/10
| 10.7000 |
JUAL
|
+3.7%
|
❌
| 105 |
|
01/27
| 10.6200 |
BELI
|
+0.8%
|
✔
| 104 |
|
01/23
| 10.4300 |
JUAL
|
+1.8%
|
❌
| 105 |
|
01/14
| 10.5100 |
BELI
|
-0.8%
|
❌
| 106 |
|
01/07
| 10.7100 |
JUAL KOSONG
|
-1.9%
|
✔
| 104 |
|
12/26
| 10.6200 |
BELI
|
+0.8%
|
✔
| 104 |
|
12/19
| 10.8800 |
JUAL KOSONG
|
-2.4%
|
✔
| 102 |
|
12/17
| 11.2500 |
BELI
|
-3.3%
|
❌
| 105 |
|
11/26
| 11.9700 |
JUAL KOSONG
|
-6.0%
|
✔
| 100 |
|
11/22
| 12.0300 |
BELI
|
-0.5%
|
❌
| 101 |
|
11/08
| 13.1100 |
JUAL
|
-8.2%
|
✔
| 101 |
|
10/30
| 13.3400 |
BELI
|
-1.7%
|
❌
| 103 |
|
09/17
| 14.5600 |
JUAL
|
-8.4%
|
✔
| 103 |
|
08/30
| 13.5700 |
BELI
|
+7.3%
|
✔
| 96 |
|
08/28
| 13.4800 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
08/26
| 13.7600 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.