|
07/10
| 7.1200 |
BELI
|
+5.5%
|
| 97 |
|
06/11
| 13.8500 |
JUAL
|
-48.6%
|
✔
| 97 |
|
06/08
| 15.0400 |
BELI
|
-7.9%
|
❌
| 106 |
|
06/04
| 14.3600 |
JUAL
|
+4.7%
|
❌
| 106 |
|
06/02
| 14.1700 |
BELI
|
+1.3%
|
✔
| 105 |
|
05/20
| 15.4400 |
JUAL
|
-8.2%
|
✔
| 105 |
|
05/15
| 14.0800 |
BELI
|
+9.7%
|
✔
| 96 |
|
05/04
| 14.6800 |
JUAL KOSONG
|
-4.1%
|
✔
| 93 |
|
04/21
| 13.0600 |
BELI
|
+12.4%
|
✔
👍
| 83 |
|
04/02
| 16.7800 |
JUAL KOSONG
|
-22.2%
|
✔
| 68 |
|
03/30
| 20.7900 |
BELI
|
-19.3%
|
❌
| 85 |
|
03/25
| 19.4400 |
JUAL
|
+6.9%
|
❌
| 85 |
|
03/12
| 19.0000 |
BELI
|
+2.3%
|
✔
| 83 |
|
03/10
| 17.5000 |
JUAL
|
+8.6%
|
❌
| 83 |
|
03/03
| 19.3600 |
BELI
|
-9.6%
|
❌
| 92 |
|
02/18
| 18.7400 |
JUAL
|
+3.3%
|
❌
| 92 |
|
02/12
| 19.1000 |
BELI
|
-1.9%
|
❌
| 94 |
|
02/09
| 18.3400 |
JUAL
|
+4.1%
|
❌
| 94 |
|
02/05
| 19.4900 |
BELI
|
-5.9%
|
❌
| 101 |
|
02/02
| 18.0300 |
JUAL
|
+8.1%
|
❌
| 101 |
|
01/28
| 17.9500 |
BELI
|
+0.4%
|
✔
| 101 |
|
01/21
| 18.9800 |
JUAL KOSONG
|
-5.4%
|
✔
| 96 |
|
01/16
| 19.7000 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/10
| 7.1200 |
BELI
|
+5.5%
|
| 228 |
|
06/11
| 13.8500 |
JUAL
|
-48.6%
|
✔
| 228 |
|
06/08
| 15.0400 |
BELI
|
-7.9%
|
❌
| 248 |
|
06/04
| 14.3600 |
JUAL
|
+4.7%
|
❌
| 249 |
|
06/02
| 14.1700 |
BELI
|
+1.3%
|
✔
| 246 |
|
05/20
| 15.4400 |
JUAL
|
-8.2%
|
✔
| 246 |
|
05/15
| 14.0800 |
BELI
|
+9.7%
|
✔
| 225 |
|
05/04
| 14.6800 |
JUAL KOSONG
|
-4.1%
|
✔
| 217 |
|
04/21
| 13.0600 |
BELI
|
+12.4%
|
✔
👍
| 194 |
|
04/02
| 16.7800 |
JUAL KOSONG
|
-22.2%
|
✔
| 159 |
|
03/30
| 20.7900 |
BELI
|
-19.3%
|
❌
| 198 |
|
03/25
| 19.4400 |
JUAL
|
+6.9%
|
❌
| 199 |
|
03/12
| 19.0000 |
BELI
|
+2.3%
|
✔
| 195 |
|
03/10
| 17.5000 |
JUAL
|
+8.6%
|
❌
| 195 |
|
03/03
| 19.3600 |
BELI
|
-9.6%
|
❌
| 216 |
|
02/18
| 18.7400 |
JUAL
|
+3.3%
|
❌
| 217 |
|
02/12
| 19.1000 |
BELI
|
-1.9%
|
❌
| 221 |
|
02/09
| 18.3400 |
JUAL
|
+4.1%
|
❌
| 222 |
|
02/05
| 19.4900 |
BELI
|
-5.9%
|
❌
| 236 |
|
02/02
| 18.0300 |
JUAL
|
+8.1%
|
❌
| 236 |
|
01/28
| 17.9500 |
BELI
|
+0.4%
|
✔
| 236 |
|
01/21
| 18.9800 |
JUAL KOSONG
|
-5.4%
|
✔
| 225 |
|
01/16
| 19.7000 |
BELI
|
-3.7%
|
❌
| 234 |
|
01/07
| 20.4200 |
JUAL
|
-3.5%
|
✔
| 235 |
|
12/29
| 20.1900 |
BELI
|
+1.1%
|
✔
| 232 |
|
12/22
| 20.5000 |
JUAL KOSONG
|
-1.5%
|
✔
| 230 |
|
12/15
| 21.2100 |
BELI
|
-3.3%
|
❌
| 239 |
|
12/04
| 21.5200 |
JUAL KOSONG
|
-1.4%
|
✔
| 236 |
|
12/01
| 22.0900 |
BELI
|
-2.6%
|
❌
| 244 |
|
11/24
| 24.5400 |
JUAL KOSONG
|
-10.0%
|
✔
| 222 |
|
11/20
| 26.7900 |
BELI
|
-8.4%
|
❌
| 244 |
|
11/11
| 29.8500 |
JUAL KOSONG
|
-10.3%
|
✔
| 222 |
|
11/04
| 31.7300 |
BELI
|
-5.9%
|
❌
| 237 |
|
10/27
| 29.9900 |
JUAL KOSONG
|
+5.8%
|
❌
| 252 |
|
10/22
| 31.4000 |
BELI
|
-4.5%
|
❌
| 265 |
|
09/29
| 42.3600 |
JUAL KOSONG
|
-25.9%
|
✔
| 212 |
|
09/25
| 45.8900 |
BELI
|
-7.7%
|
❌
| 230 |
|
09/18
| 47.9000 |
JUAL KOSONG
|
-4.2%
|
✔
| 222 |
|
09/10
| 49.7800 |
BELI
|
-3.8%
|
❌
| 232 |
|
08/27
| 56.7300 |
JUAL KOSONG
|
-12.3%
|
✔
| 207 |
|
08/19
| 58.6700 |
BELI
|
-3.3%
|
❌
| 215 |
|
08/12
| 65.8200 |
JUAL
|
-10.9%
|
✔
| 215 |
|
07/28
| 63.0200 |
BELI
|
+4.4%
|
✔
| 207 |
|
07/23
| 61.7600 |
JUAL KOSONG
|
+2.0%
|
❌
| 212 |
|
07/18
| 62.4100 |
BELI
|
-1.0%
|
❌
| 215 |
|
07/03
| 68.8000 |
JUAL KOSONG
|
-9.3%
|
✔
| 197 |
|
06/27
| 74.4000 |
BELI
|
-7.5%
|
❌
| 214 |
|
06/24
| 73.9300 |
JUAL
|
+0.6%
|
❌
| 215 |
|
06/16
| 73.1300 |
BELI
|
+1.1%
|
✔
| 213 |
|
06/02
| 81.4400 |
JUAL KOSONG
|
-10.2%
|
✔
| 194 |
|
05/27
| 86.1000 |
BELI
|
-5.4%
|
❌
| 206 |
|
05/16
| 90.8800 |
JUAL
|
-5.3%
|
✔
| 206 |
|
05/14
| 93.3200 |
BELI
|
-2.6%
|
❌
| 212 |
|
05/12
| 91.0200 |
JUAL KOSONG
|
+2.5%
|
❌
| 219 |
|
05/06
| 82.8900 |
BELI
|
+9.8%
|
✔
| 200 |
|
04/14
| 101.9900 |
JUAL
|
-18.7%
|
✔
| 200 |
|
03/26
| 77.9700 |
BELI
|
+30.8%
|
✔
👍
| 153 |
|
03/24
| 74.9200 |
JUAL KOSONG
|
+4.1%
|
❌
| 161 |
|
02/21
| 66.2000 |
BELI
|
+13.2%
|
✔
👍
| 142 |
|
02/12
| 71.4600 |
JUAL
|
-7.4%
|
✔
| 143 |
|
02/07
| 65.0400 |
BELI
|
+9.9%
|
✔
| 130 |
|
01/21
| 74.6300 |
JUAL KOSONG
|
-12.9%
|
✔
| 116 |
|
12/30
| 72.2900 |
BELI
|
+3.2%
|
✔
| 113 |
|
12/23
| 69.1900 |
JUAL
|
+4.5%
|
❌
| 113 |
|
12/10
| 58.2800 |
BELI
|
+18.7%
|
✔
👍
| 95 |
|
12/06
| 56.3100 |
JUAL
|
+3.5%
|
❌
| 95 |
|
12/03
| 57.0600 |
BELI
|
-1.3%
|
❌
| 97 |
|
11/20
| 67.0200 |
JUAL
|
-14.9%
|
✔
| 97 |
|
11/18
| 70.5000 |
BELI
|
-4.9%
|
❌
| 102 |
|
10/28
| 59.0800 |
JUAL
|
+19.3%
|
❌
| 103 |
|
10/21
| 57.9700 |
BELI
|
+1.9%
|
✔
| 101 |
|
10/11
| 60.9450 |
JUAL
|
-4.9%
|
✔
| 101 |
|
10/03
| 61.3500 |
BELI
|
-0.7%
|
❌
| 102 |
|
09/30
| 58.4600 |
JUAL
|
+4.9%
|
❌
| 102 |
|
09/25
| 59.2800 |
BELI
|
-1.4%
|
❌
| 104 |
|
09/11
| 59.9000 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
|
08/28
| 56.0000 |
BELI
|
+7.0%
|
✔
| 97 |
|
08/19
| 60.4900 |
JUAL
|
-7.4%
|
✔
| 97 |
|
08/14
| 64.2050 |
BELI
|
-5.8%
|
❌
| 103 |
|
08/09
| 65.6000 |
JUAL
|
-2.1%
|
✔
| 103 |
|
07/30
| 58.0800 |
BELI
|
+12.9%
|
✔
👍
| 92 |
|
07/25
| 57.6000 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
|
07/18
| 61.6800 |
BELI
|
-6.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.