|
04/23
| 17.49 |
BELI
|
0.0%
|
| 101 |
|
04/21
| 17.49 |
JUAL
|
0.0%
|
❌
| 102 |
|
04/08
| 17.34 |
BELI
|
+0.8%
|
✔
| 101 |
|
03/30
| 17.45 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
|
03/16
| 17.68 |
BELI
|
-1.3%
|
❌
| 103 |
|
03/10
| 18.05 |
JUAL KOSONG
|
-2.0%
|
✔
| 101 |
|
03/06
| 18.32 |
BELI
|
-1.5%
|
❌
| 103 |
|
03/04
| 18.19 |
JUAL
|
+0.7%
|
❌
| 103 |
|
02/23
| 18.87 |
BELI
|
-3.6%
|
❌
| 107 |
|
02/17
| 18.41 |
JUAL
|
+2.5%
|
❌
| 107 |
|
02/03
| 17.47 |
BELI
|
+5.4%
|
✔
| 102 |
|
01/28
| 17.34 |
JUAL
|
+0.7%
|
❌
| 102 |
|
01/08
| 16.85 |
BELI
|
+2.9%
|
✔
| 100 |
|
01/05
| 17.15 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
|
12/30
| 17.28 |
BELI
|
-0.8%
|
❌
| 99 |
|
12/18
| 17.10 |
JUAL
|
+1.1%
|
❌
| 100 |
|
12/09
| 17.02 |
BELI
|
+0.5%
|
✔
| 99 |
|
12/02
| 17.05 |
JUAL
|
-0.2%
|
✔
| 99 |
|
11/21
| 16.31 |
BELI
|
+4.5%
|
✔
| 95 |
|
11/14
| 16.66 |
JUAL
|
-2.1%
|
✔
| 96 |
|
11/05
| 16.07 |
BELI
|
+3.7%
|
✔
| 92 |
|
10/24
| 15.01 |
JUAL KOSONG
|
+7.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 17.49 |
BELI
|
0.0%
|
| 123 |
|
04/21
| 17.49 |
JUAL
|
0.0%
|
❌
| 124 |
|
04/08
| 17.34 |
BELI
|
+0.8%
|
✔
| 123 |
|
03/30
| 17.45 |
JUAL KOSONG
|
-0.6%
|
✔
| 123 |
|
03/16
| 17.68 |
BELI
|
-1.3%
|
❌
| 125 |
|
03/10
| 18.05 |
JUAL KOSONG
|
-2.0%
|
✔
| 123 |
|
03/06
| 18.32 |
BELI
|
-1.5%
|
❌
| 125 |
|
03/04
| 18.19 |
JUAL
|
+0.7%
|
❌
| 125 |
|
02/23
| 18.87 |
BELI
|
-3.6%
|
❌
| 130 |
|
02/17
| 18.41 |
JUAL
|
+2.5%
|
❌
| 131 |
|
02/03
| 17.47 |
BELI
|
+5.4%
|
✔
| 124 |
|
01/28
| 17.34 |
JUAL
|
+0.7%
|
❌
| 124 |
|
01/08
| 16.85 |
BELI
|
+2.9%
|
✔
| 121 |
|
01/05
| 17.15 |
JUAL KOSONG
|
-1.7%
|
✔
| 120 |
|
12/30
| 17.28 |
BELI
|
-0.8%
|
❌
| 121 |
|
12/18
| 17.10 |
JUAL
|
+1.1%
|
❌
| 121 |
|
12/09
| 17.02 |
BELI
|
+0.5%
|
✔
| 121 |
|
12/02
| 17.05 |
JUAL
|
-0.2%
|
✔
| 121 |
|
11/21
| 16.31 |
BELI
|
+4.5%
|
✔
| 116 |
|
11/14
| 16.66 |
JUAL
|
-2.1%
|
✔
| 116 |
|
11/05
| 16.07 |
BELI
|
+3.7%
|
✔
| 112 |
|
10/24
| 15.01 |
JUAL KOSONG
|
+7.1%
|
❌
| 121 |
|
10/22
| 15.19 |
BELI
|
-1.2%
|
❌
| 123 |
|
10/16
| 15.92 |
JUAL KOSONG
|
-4.6%
|
✔
| 119 |
|
10/07
| 15.89 |
BELI
|
+0.2%
|
✔
| 119 |
|
09/16
| 18.28 |
JUAL KOSONG
|
-13.1%
|
✔
| 105 |
|
09/12
| 18.92 |
BELI
|
-3.4%
|
❌
| 110 |
|
09/05
| 20.35 |
JUAL KOSONG
|
-7.0%
|
✔
| 103 |
|
09/02
| 20.78 |
BELI
|
-2.1%
|
❌
| 105 |
|
08/27
| 20.75 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
|
08/19
| 21.39 |
BELI
|
-3.0%
|
❌
| 110 |
|
08/14
| 21.48 |
JUAL KOSONG
|
-0.4%
|
✔
| 110 |
|
08/12
| 21.84 |
BELI
|
-1.6%
|
❌
| 112 |
|
07/29
| 22.28 |
JUAL
|
-2.0%
|
✔
| 112 |
|
07/16
| 21.49 |
BELI
|
+3.7%
|
✔
| 108 |
|
06/17
| 21.44 |
JUAL KOSONG
|
+0.2%
|
❌
| 109 |
|
06/06
| 21.73 |
BELI
|
-1.3%
|
❌
| 111 |
|
06/04
| 22.19 |
JUAL KOSONG
|
-2.1%
|
✔
| 109 |
|
05/27
| 23.93 |
BELI
|
-7.3%
|
❌
| 118 |
|
05/22
| 23.91 |
JUAL
|
+0.1%
|
❌
| 118 |
|
05/16
| 24.11 |
BELI
|
-0.8%
|
❌
| 120 |
|
05/07
| 23.42 |
JUAL KOSONG
|
+2.9%
|
❌
| 124 |
|
04/25
| 23.01 |
BELI
|
+1.8%
|
✔
| 122 |
|
04/01
| 23.88 |
JUAL
|
-3.6%
|
✔
| 122 |
|
03/27
| 23.50 |
BELI
|
+1.6%
|
✔
| 121 |
|
03/25
| 23.27 |
JUAL
|
+1.0%
|
❌
| 121 |
|
03/19
| 23.50 |
BELI
|
-1.0%
|
❌
| 122 |
|
03/12
| 23.07 |
JUAL KOSONG
|
+1.9%
|
❌
| 125 |
|
03/07
| 23.33 |
BELI
|
-1.1%
|
❌
| 127 |
|
03/05
| 23.33 |
JUAL
|
0.0%
|
✔
| 127 |
|
02/10
| 20.35 |
BELI
|
+14.6%
|
✔
👍
| 111 |
|
02/04
| 20.81 |
JUAL
|
-2.2%
|
✔
| 111 |
|
01/30
| 21.58 |
BELI
|
-3.6%
|
❌
| 116 |
|
01/21
| 20.80 |
JUAL KOSONG
|
+3.8%
|
❌
| 121 |
|
01/14
| 21.03 |
BELI
|
-1.1%
|
❌
| 123 |
|
12/27
| 21.53 |
JUAL KOSONG
|
-2.3%
|
✔
| 120 |
|
12/20
| 21.77 |
BELI
|
-1.1%
|
❌
| 122 |
|
12/03
| 23.98 |
JUAL KOSONG
|
-9.2%
|
✔
| 112 |
|
11/15
| 23.70 |
BELI
|
+1.2%
|
✔
| 111 |
|
11/12
| 23.65 |
JUAL
|
+0.2%
|
❌
| 112 |
|
11/08
| 23.26 |
BELI
|
+1.7%
|
✔
| 110 |
|
11/06
| 22.64 |
JUAL
|
+2.7%
|
❌
| 110 |
|
10/30
| 22.89 |
BELI
|
-1.1%
|
❌
| 112 |
|
10/25
| 22.65 |
JUAL
|
+1.1%
|
❌
| 112 |
|
10/22
| 22.64 |
BELI
|
0.0%
|
✔
| 112 |
|
10/17
| 21.59 |
JUAL KOSONG
|
+4.9%
|
❌
| 118 |
|
10/14
| 21.55 |
BELI
|
+0.2%
|
✔
| 119 |
|
10/01
| 23.04 |
JUAL KOSONG
|
-6.5%
|
✔
| 112 |
|
09/27
| 23.26 |
BELI
|
-0.9%
|
❌
| 113 |
|
09/19
| 22.95 |
JUAL
|
+1.4%
|
❌
| 114 |
|
08/30
| 21.95 |
BELI
|
+4.5%
|
✔
| 109 |
|
08/20
| 21.55 |
JUAL
|
+1.9%
|
❌
| 109 |
|
08/08
| 20.65 |
BELI
|
+4.4%
|
✔
| 105 |
|
08/05
| 18.41 |
JUAL
|
+12.2%
|
❌
| 105 |
|
07/26
| 18.44 |
BELI
|
-0.2%
|
❌
| 105 |
|
07/19
| 18.25 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
|
07/05
| 18.31 |
BELI
|
-0.3%
|
❌
| 108 |
|
06/27
| 18.45 |
JUAL KOSONG
|
-0.8%
|
✔
| 107 |
|
06/11
| 18.41 |
BELI
|
+0.2%
|
✔
| 107 |
|
06/04
| 19.15 |
JUAL
|
-3.9%
|
✔
| 108 |
|
05/31
| 19.09 |
BELI
|
+0.3%
|
✔
| 108 |
|
05/17
| 20.47 |
JUAL
|
-6.7%
|
✔
| 108 |
|
05/02
| 19.12 |
BELI
|
+7.1%
|
✔
| 101 |
|
04/23
| 19.41 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.