|
08/07
| 25.40 |
BELI
|
+0.2%
|
| 115 |
|
07/16
| 26.35 |
JUAL
|
-3.6%
|
✔
| 116 |
|
07/08
| 28.69 |
BELI
|
-8.2%
|
❌
| 126 |
|
07/02
| 29.00 |
JUAL
|
-1.1%
|
✔
| 126 |
|
06/15
| 25.25 |
BELI
|
+14.9%
|
✔
👍
| 110 |
|
05/29
| 25.27 |
JUAL KOSONG
|
-0.1%
|
✔
| 111 |
|
05/13
| 25.83 |
BELI
|
-2.2%
|
❌
| 114 |
|
05/08
| 23.81 |
JUAL
|
+8.5%
|
❌
| 114 |
|
04/23
| 20.69 |
BELI
|
+15.1%
|
✔
👍
| 99 |
|
04/21
| 20.28 |
JUAL
|
+2.0%
|
❌
| 99 |
|
04/20
| 20.93 |
BELI
|
-3.1%
|
❌
| 103 |
|
04/16
| 20.29 |
JUAL
|
+3.2%
|
❌
| 103 |
|
03/25
| 18.69 |
BELI
|
+8.6%
|
✔
| 95 |
|
03/11
| 19.82 |
JUAL KOSONG
|
-5.7%
|
✔
| 90 |
|
03/09
| 19.87 |
BELI
|
-0.3%
|
❌
| 91 |
|
03/03
| 19.52 |
JUAL KOSONG
|
+1.8%
|
❌
| 93 |
|
02/17
| 20.90 |
BELI
|
-6.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/07
| 25.40 |
BELI
|
+0.2%
|
| 166 |
|
07/16
| 26.35 |
JUAL
|
-3.6%
|
✔
| 166 |
|
07/08
| 28.69 |
BELI
|
-8.2%
|
❌
| 181 |
|
07/02
| 29.00 |
JUAL
|
-1.1%
|
✔
| 182 |
|
06/15
| 25.25 |
BELI
|
+14.9%
|
✔
👍
| 159 |
|
05/29
| 25.27 |
JUAL KOSONG
|
-0.1%
|
✔
| 159 |
|
05/13
| 25.83 |
BELI
|
-2.2%
|
❌
| 163 |
|
05/08
| 23.81 |
JUAL
|
+8.5%
|
❌
| 164 |
|
04/23
| 20.69 |
BELI
|
+15.1%
|
✔
👍
| 142 |
|
04/21
| 20.28 |
JUAL
|
+2.0%
|
❌
| 143 |
|
04/20
| 20.93 |
BELI
|
-3.1%
|
❌
| 148 |
|
04/16
| 20.29 |
JUAL
|
+3.2%
|
❌
| 148 |
|
03/25
| 18.69 |
BELI
|
+8.6%
|
✔
| 137 |
|
03/11
| 19.82 |
JUAL KOSONG
|
-5.7%
|
✔
| 130 |
|
03/09
| 19.87 |
BELI
|
-0.3%
|
❌
| 131 |
|
03/03
| 19.52 |
JUAL KOSONG
|
+1.8%
|
❌
| 133 |
|
02/17
| 20.90 |
BELI
|
-6.6%
|
❌
| 143 |
|
01/26
| 21.59 |
JUAL
|
-3.2%
|
✔
| 144 |
|
01/22
| 21.71 |
BELI
|
-0.6%
|
❌
| 145 |
|
01/13
| 20.50 |
JUAL
|
+5.9%
|
❌
| 145 |
|
12/19
| 18.11 |
BELI
|
+13.2%
|
✔
👍
| 128 |
|
12/15
| 18.19 |
JUAL
|
-0.4%
|
✔
| 129 |
|
12/10
| 18.44 |
BELI
|
-1.4%
|
❌
| 131 |
|
12/02
| 17.96 |
JUAL KOSONG
|
+2.7%
|
❌
| 135 |
|
11/25
| 17.87 |
BELI
|
+0.5%
|
✔
| 135 |
|
11/12
| 18.71 |
JUAL
|
-4.5%
|
✔
| 135 |
|
11/05
| 18.83 |
BELI
|
-0.6%
|
❌
| 136 |
|
10/31
| 19.13 |
JUAL KOSONG
|
-1.6%
|
✔
| 135 |
|
10/23
| 18.76 |
BELI
|
+2.0%
|
✔
| 133 |
|
10/07
| 20.01 |
JUAL
|
-6.2%
|
✔
| 133 |
|
09/11
| 18.16 |
BELI
|
+10.2%
|
✔
👍
| 121 |
|
09/03
| 17.93 |
JUAL
|
+1.3%
|
❌
| 121 |
|
08/18
| 15.29 |
BELI
|
+17.3%
|
✔
👍
| 103 |
|
08/14
| 14.87 |
JUAL
|
+2.8%
|
❌
| 104 |
|
08/12
| 14.82 |
BELI
|
+0.3%
|
✔
| 103 |
|
07/30
| 14.39 |
JUAL
|
+3.0%
|
❌
| 104 |
|
07/23
| 14.08 |
BELI
|
+2.2%
|
✔
| 102 |
|
07/03
| 13.55 |
JUAL
|
+3.9%
|
❌
| 102 |
|
06/30
| 13.55 |
BELI
|
0.0%
|
❌
| 102 |
|
06/13
| 13.34 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
|
06/04
| 13.49 |
BELI
|
-1.1%
|
❌
| 106 |
|
05/15
| 13.67 |
JUAL
|
-1.3%
|
✔
| 106 |
|
05/08
| 13.92 |
BELI
|
-1.8%
|
❌
| 108 |
|
04/28
| 13.49 |
JUAL KOSONG
|
+3.2%
|
❌
| 112 |
|
04/23
| 13.68 |
BELI
|
-1.4%
|
❌
| 114 |
|
04/15
| 13.35 |
JUAL KOSONG
|
+2.5%
|
❌
| 118 |
|
04/10
| 13.17 |
BELI
|
+1.4%
|
✔
| 116 |
|
04/02
| 13.81 |
JUAL KOSONG
|
-4.6%
|
✔
| 112 |
|
03/27
| 14.09 |
BELI
|
-2.0%
|
❌
| 114 |
|
03/18
| 14.87 |
JUAL
|
-5.2%
|
✔
| 115 |
|
01/08
| 12.77 |
BELI
|
+16.5%
|
✔
👍
| 99 |
|
01/02
| 12.63 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
12/19
| 13.26 |
BELI
|
-4.8%
|
❌
| 106 |
|
12/11
| 13.70 |
JUAL
|
-3.2%
|
✔
| 106 |
|
11/29
| 13.67 |
BELI
|
+0.2%
|
✔
| 106 |
|
11/15
| 13.17 |
JUAL KOSONG
|
+3.8%
|
❌
| 110 |
|
10/18
| 13.56 |
BELI
|
-2.9%
|
❌
| 114 |
|
10/10
| 13.73 |
JUAL
|
-1.2%
|
✔
| 114 |
|
09/27
| 10.62 |
BELI
|
+29.3%
|
✔
👍
| 89 |
|
08/26
| 9.83 |
JUAL KOSONG
|
+8.0%
|
❌
| 97 |
|
08/19
| 10.11 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.