|
03/04
| 68.64 |
JUAL KOSONG
|
-13.7%
|
✔
| 152 |
|
02/26
| 70.73 |
BELI
|
-3.0%
|
❌
| 157 |
|
02/24
| 69.86 |
JUAL KOSONG
|
+1.3%
|
❌
| 159 |
|
02/20
| 70.60 |
BELI
|
-1.1%
|
❌
| 162 |
|
02/10
| 75.22 |
JUAL
|
-6.1%
|
✔
| 162 |
|
02/02
| 69.29 |
BELI
|
+8.6%
|
✔
| 150 |
|
01/23
| 70.34 |
JUAL
|
-1.5%
|
✔
| 150 |
|
01/09
| 65.28 |
BELI
|
+7.8%
|
✔
| 139 |
|
01/07
| 57.60 |
JUAL
|
+13.3%
|
❌
| 140 |
|
01/02
| 53.66 |
BELI
|
+7.3%
|
✔
| 130 |
|
12/30
| 54.35 |
JUAL
|
-1.3%
|
✔
| 131 |
|
12/26
| 55.99 |
BELI
|
-2.9%
|
❌
| 135 |
|
12/22
| 54.80 |
JUAL
|
+2.2%
|
❌
| 135 |
|
12/17
| 52.34 |
BELI
|
+4.7%
|
✔
| 129 |
|
12/11
| 53.26 |
JUAL
|
-1.7%
|
✔
| 130 |
|
11/25
| 45.87 |
BELI
|
+16.1%
|
✔
👍
| 112 |
|
11/07
| 54.21 |
JUAL KOSONG
|
-15.4%
|
✔
| 97 |
|
11/05
| 57.88 |
BELI
|
-6.3%
|
❌
| 104 |
|
10/23
| 64.75 |
JUAL
|
-10.6%
|
✔
| 105 |
|
10/21
| 63.67 |
BELI
|
+1.7%
|
✔
| 103 |
|
10/17
| 62.13 |
JUAL KOSONG
|
+2.5%
|
❌
| 106 |
|
10/14
| 58.23 |
BELI
|
+6.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/04
| 68.64 |
JUAL KOSONG
|
-13.7%
|
✔
| 204 |
|
02/26
| 70.73 |
BELI
|
-3.0%
|
❌
| 211 |
|
02/24
| 69.86 |
JUAL KOSONG
|
+1.3%
|
❌
| 214 |
|
02/20
| 70.60 |
BELI
|
-1.1%
|
❌
| 217 |
|
02/10
| 75.22 |
JUAL
|
-6.1%
|
✔
| 218 |
|
02/02
| 69.29 |
BELI
|
+8.6%
|
✔
| 201 |
|
01/23
| 70.34 |
JUAL
|
-1.5%
|
✔
| 201 |
|
01/09
| 65.28 |
BELI
|
+7.8%
|
✔
| 187 |
|
01/07
| 57.60 |
JUAL
|
+13.3%
|
❌
| 188 |
|
01/02
| 53.66 |
BELI
|
+7.3%
|
✔
| 175 |
|
12/30
| 54.35 |
JUAL
|
-1.3%
|
✔
| 176 |
|
12/26
| 55.99 |
BELI
|
-2.9%
|
❌
| 181 |
|
12/22
| 54.80 |
JUAL
|
+2.2%
|
❌
| 182 |
|
12/17
| 52.34 |
BELI
|
+4.7%
|
✔
| 174 |
|
12/11
| 53.26 |
JUAL
|
-1.7%
|
✔
| 174 |
|
11/25
| 45.87 |
BELI
|
+16.1%
|
✔
👍
| 150 |
|
11/07
| 54.21 |
JUAL KOSONG
|
-15.4%
|
✔
| 131 |
|
11/05
| 57.88 |
BELI
|
-6.3%
|
❌
| 140 |
|
10/23
| 64.75 |
JUAL
|
-10.6%
|
✔
| 140 |
|
10/21
| 63.67 |
BELI
|
+1.7%
|
✔
| 138 |
|
10/17
| 62.13 |
JUAL KOSONG
|
+2.5%
|
❌
| 142 |
|
10/14
| 58.23 |
BELI
|
+6.7%
|
✔
| 134 |
|
09/16
| 78.91 |
JUAL
|
-26.2%
|
✔
| 134 |
|
08/27
| 80.52 |
BELI
|
-2.0%
|
❌
| 137 |
|
08/25
| 78.75 |
JUAL KOSONG
|
+2.3%
|
❌
| 141 |
|
08/21
| 79.13 |
BELI
|
-0.5%
|
❌
| 142 |
|
07/24
| 91.20 |
JUAL
|
-13.2%
|
✔
| 143 |
|
07/17
| 75.29 |
BELI
|
+21.1%
|
✔
👍
| 118 |
|
07/07
| 88.04 |
JUAL
|
-14.5%
|
✔
| 118 |
|
06/20
| 78.83 |
BELI
|
+11.7%
|
✔
👍
| 106 |
|
06/13
| 78.21 |
JUAL
|
+0.8%
|
❌
| 106 |
|
05/27
| 65.33 |
BELI
|
+19.7%
|
✔
👍
| 89 |
|
05/20
| 65.49 |
JUAL
|
-0.2%
|
✔
| 89 |
|
05/02
| 61.51 |
BELI
|
+6.5%
|
✔
| 84 |
|
04/29
| 60.08 |
JUAL
|
+2.4%
|
❌
| 84 |
|
04/15
| 52.41 |
BELI
|
+14.6%
|
✔
👍
| 73 |
|
04/11
| 50.04 |
JUAL
|
+4.7%
|
❌
| 74 |
|
04/09
| 53.14 |
BELI
|
-5.8%
|
❌
| 78 |
|
04/04
| 44.26 |
JUAL KOSONG
|
+20.1%
|
❌
| 98 |
|
04/02
| 53.24 |
BELI
|
-16.9%
|
❌
| 119 |
|
03/26
| 57.44 |
JUAL
|
-7.3%
|
✔
| 119 |
|
03/17
| 52.35 |
BELI
|
+9.7%
|
✔
| 109 |
|
02/19
| 80.10 |
JUAL
|
-34.6%
|
✔
| 109 |
|
02/10
| 74.59 |
BELI
|
+7.4%
|
✔
| 102 |
|
02/04
| 77.27 |
JUAL KOSONG
|
-3.5%
|
✔
| 99 |
|
01/23
| 79.49 |
BELI
|
-2.8%
|
❌
| 102 |
|
01/14
| 83.82 |
JUAL KOSONG
|
-5.2%
|
✔
| 97 |
|
01/02
| 92.80 |
BELI
|
-9.7%
|
❌
| 108 |
|
12/02
| 104.32 |
JUAL
|
-11.0%
|
✔
| 108 |
|
11/21
| 93.89 |
BELI
|
+11.1%
|
✔
👍
| 98 |
|
11/18
| 88.42 |
JUAL KOSONG
|
+6.2%
|
❌
| 105 |
|
11/14
| 93.44 |
BELI
|
-5.4%
|
❌
| 111 |
|
11/04
| 97.96 |
JUAL
|
-4.6%
|
✔
| 111 |
|
10/03
| 77.73 |
BELI
|
+26.0%
|
✔
👍
| 88 |
|
09/24
| 83.67 |
JUAL
|
-7.1%
|
✔
| 89 |
|
09/19
| 85.29 |
BELI
|
-1.9%
|
❌
| 90 |
|
09/16
| 77.33 |
JUAL
|
+10.3%
|
❌
| 91 |
|
09/11
| 63.00 |
BELI
|
+22.7%
|
✔
👍
| 74 |
|
09/03
| 64.86 |
JUAL
|
-2.9%
|
✔
| 74 |
|
08/21
| 62.69 |
BELI
|
+3.5%
|
✔
| 72 |
|
08/19
| 61.95 |
JUAL
|
+1.2%
|
❌
| 72 |
|
08/12
| 58.55 |
BELI
|
+5.8%
|
✔
| 68 |
|
08/05
| 48.98 |
JUAL KOSONG
|
+19.5%
|
❌
| 85 |
|
07/26
| 54.61 |
BELI
|
-10.3%
|
❌
| 95 |
|
07/18
| 52.66 |
JUAL KOSONG
|
+3.7%
|
❌
| 99 |
|
07/16
| 55.54 |
BELI
|
-5.2%
|
❌
| 105 |
|
07/10
| 55.47 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
|
07/08
| 61.96 |
BELI
|
-10.5%
|
❌
| 119 |
|
06/24
| 86.46 |
JUAL KOSONG
|
-28.3%
|
✔
| 93 |
|
06/17
| 83.46 |
BELI
|
+3.6%
|
✔
| 90 |
|
06/07
| 91.74 |
JUAL KOSONG
|
-9.0%
|
✔
| 83 |
|
05/29
| 97.34 |
BELI
|
-5.8%
|
❌
| 88 |
|
05/22
| 99.40 |
JUAL KOSONG
|
-2.1%
|
✔
| 87 |
|
05/16
| 107.72 |
BELI
|
-7.7%
|
❌
| 94 |
|
05/14
| 105.26 |
JUAL
|
+2.3%
|
❌
| 95 |
|
05/06
| 106.30 |
BELI
|
-1.0%
|
❌
| 96 |
|
04/24
| 109.00 |
JUAL KOSONG
|
-2.5%
|
✔
| 94 |
|
04/09
| 115.62 |
BELI
|
-5.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.