|
01/09
| 65.31 |
BELI
|
+7.4%
|
✔
| 156 |
|
01/07
| 57.57 |
JUAL
|
+13.4%
|
❌
| 156 |
|
12/26
| 56.01 |
BELI
|
+2.8%
|
✔
| 152 |
|
12/22
| 54.78 |
JUAL
|
+2.3%
|
❌
| 152 |
|
12/17
| 52.34 |
BELI
|
+4.7%
|
✔
| 146 |
|
12/11
| 53.23 |
JUAL
|
-1.7%
|
✔
| 146 |
|
11/25
| 45.89 |
BELI
|
+16.0%
|
✔
👍
| 126 |
|
11/07
| 54.18 |
JUAL KOSONG
|
-15.3%
|
✔
| 110 |
|
11/05
| 57.91 |
BELI
|
-6.4%
|
❌
| 118 |
|
10/23
| 64.75 |
JUAL
|
-10.6%
|
✔
| 118 |
|
10/21
| 63.70 |
BELI
|
+1.6%
|
✔
| 116 |
|
10/17
| 62.10 |
JUAL KOSONG
|
+2.6%
|
❌
| 120 |
|
10/14
| 58.26 |
BELI
|
+6.6%
|
✔
| 113 |
|
09/16
| 78.87 |
JUAL
|
-26.1%
|
✔
| 113 |
|
08/27
| 80.56 |
BELI
|
-2.1%
|
❌
| 116 |
|
08/25
| 78.71 |
JUAL KOSONG
|
+2.4%
|
❌
| 119 |
|
08/21
| 79.13 |
BELI
|
-0.5%
|
❌
| 120 |
|
07/24
| 91.15 |
JUAL
|
-13.2%
|
✔
| 121 |
|
07/17
| 75.33 |
BELI
|
+21.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/09
| 65.31 |
BELI
|
+7.4%
|
✔
| 198 |
|
01/07
| 57.57 |
JUAL
|
+13.4%
|
❌
| 198 |
|
12/26
| 56.01 |
BELI
|
+2.8%
|
✔
| 193 |
|
12/22
| 54.78 |
JUAL
|
+2.3%
|
❌
| 194 |
|
12/17
| 52.34 |
BELI
|
+4.7%
|
✔
| 185 |
|
12/11
| 53.23 |
JUAL
|
-1.7%
|
✔
| 186 |
|
11/25
| 45.89 |
BELI
|
+16.0%
|
✔
👍
| 160 |
|
11/07
| 54.18 |
JUAL KOSONG
|
-15.3%
|
✔
| 140 |
|
11/05
| 57.91 |
BELI
|
-6.4%
|
❌
| 150 |
|
10/23
| 64.75 |
JUAL
|
-10.6%
|
✔
| 150 |
|
10/21
| 63.70 |
BELI
|
+1.6%
|
✔
| 148 |
|
10/17
| 62.10 |
JUAL KOSONG
|
+2.6%
|
❌
| 153 |
|
10/14
| 58.26 |
BELI
|
+6.6%
|
✔
| 144 |
|
09/16
| 78.87 |
JUAL
|
-26.1%
|
✔
| 144 |
|
08/27
| 80.56 |
BELI
|
-2.1%
|
❌
| 147 |
|
08/25
| 78.71 |
JUAL KOSONG
|
+2.4%
|
❌
| 152 |
|
08/21
| 79.13 |
BELI
|
-0.5%
|
❌
| 153 |
|
07/24
| 91.15 |
JUAL
|
-13.2%
|
✔
| 153 |
|
07/17
| 75.33 |
BELI
|
+21.0%
|
✔
👍
| 127 |
|
07/07
| 87.99 |
JUAL
|
-14.4%
|
✔
| 127 |
|
06/20
| 78.87 |
BELI
|
+11.6%
|
✔
👍
| 114 |
|
06/13
| 78.21 |
JUAL
|
+0.8%
|
❌
| 114 |
|
05/27
| 65.36 |
BELI
|
+19.7%
|
✔
👍
| 96 |
|
05/20
| 65.49 |
JUAL
|
-0.2%
|
✔
| 96 |
|
05/12
| 65.61 |
BELI
|
-0.2%
|
❌
| 96 |
|
04/29
| 60.05 |
JUAL
|
+9.3%
|
❌
| 97 |
|
04/15
| 52.44 |
BELI
|
+14.5%
|
✔
👍
| 84 |
|
04/11
| 50.01 |
JUAL
|
+4.9%
|
❌
| 85 |
|
04/09
| 53.15 |
BELI
|
-5.9%
|
❌
| 90 |
|
04/04
| 44.24 |
JUAL KOSONG
|
+20.1%
|
❌
| 113 |
|
04/02
| 53.27 |
BELI
|
-17.0%
|
❌
| 137 |
|
03/26
| 57.41 |
JUAL
|
-7.2%
|
✔
| 137 |
|
03/17
| 52.35 |
BELI
|
+9.7%
|
✔
| 125 |
|
02/19
| 80.06 |
JUAL
|
-34.6%
|
✔
| 126 |
|
02/10
| 74.62 |
BELI
|
+7.3%
|
✔
| 117 |
|
02/04
| 77.27 |
JUAL KOSONG
|
-3.4%
|
✔
| 114 |
|
01/23
| 79.52 |
BELI
|
-2.8%
|
❌
| 118 |
|
01/14
| 83.82 |
JUAL KOSONG
|
-5.1%
|
✔
| 112 |
|
01/02
| 92.85 |
BELI
|
-9.7%
|
❌
| 125 |
|
12/02
| 104.28 |
JUAL
|
-11.0%
|
✔
| 125 |
|
11/21
| 93.92 |
BELI
|
+11.0%
|
✔
👍
| 113 |
|
11/18
| 88.39 |
JUAL KOSONG
|
+6.3%
|
❌
| 121 |
|
11/14
| 93.44 |
BELI
|
-5.4%
|
❌
| 129 |
|
11/04
| 97.92 |
JUAL
|
-4.6%
|
✔
| 129 |
|
10/03
| 77.76 |
BELI
|
+25.9%
|
✔
👍
| 102 |
|
09/30
| 80.56 |
JUAL
|
-3.5%
|
✔
| 103 |
|
09/19
| 85.32 |
BELI
|
-5.6%
|
❌
| 109 |
|
09/16
| 77.33 |
JUAL
|
+10.3%
|
❌
| 109 |
|
09/11
| 63.02 |
BELI
|
+22.7%
|
✔
👍
| 89 |
|
09/03
| 64.84 |
JUAL
|
-2.8%
|
✔
| 89 |
|
08/21
| 62.70 |
BELI
|
+3.4%
|
✔
| 87 |
|
08/19
| 61.93 |
JUAL
|
+1.2%
|
❌
| 87 |
|
08/12
| 58.57 |
BELI
|
+5.7%
|
✔
| 82 |
|
08/05
| 48.96 |
JUAL KOSONG
|
+19.6%
|
❌
| 103 |
|
07/26
| 54.61 |
BELI
|
-10.3%
|
❌
| 115 |
|
07/18
| 52.64 |
JUAL KOSONG
|
+3.7%
|
❌
| 120 |
|
07/16
| 55.56 |
BELI
|
-5.3%
|
❌
| 127 |
|
07/10
| 55.45 |
JUAL KOSONG
|
+0.2%
|
❌
| 128 |
|
07/08
| 61.96 |
BELI
|
-10.5%
|
❌
| 143 |
|
06/24
| 86.43 |
JUAL KOSONG
|
-28.3%
|
✔
| 112 |
|
06/17
| 83.46 |
BELI
|
+3.6%
|
✔
| 109 |
|
06/07
| 91.71 |
JUAL KOSONG
|
-9.0%
|
✔
| 100 |
|
05/29
| 97.37 |
BELI
|
-5.8%
|
❌
| 107 |
|
05/22
| 99.37 |
JUAL KOSONG
|
-2.0%
|
✔
| 105 |
|
05/16
| 107.76 |
BELI
|
-7.8%
|
❌
| 115 |
|
05/14
| 105.23 |
JUAL
|
+2.4%
|
❌
| 115 |
|
05/06
| 106.30 |
BELI
|
-1.0%
|
❌
| 116 |
|
04/24
| 109.00 |
JUAL KOSONG
|
-2.5%
|
✔
| 114 |
|
04/09
| 115.66 |
BELI
|
-5.8%
|
❌
| 121 |
|
04/01
| 114.01 |
JUAL
|
+1.4%
|
❌
| 121 |
|
03/08
| 94.97 |
BELI
|
+20.0%
|
✔
👍
| 101 |
|
02/28
| 95.52 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
|
02/22
| 99.69 |
BELI
|
-4.2%
|
❌
| 106 |
|
02/20
| 100.63 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
|
02/08
| 100.71 |
BELI
|
-0.1%
|
❌
| 106 |
|
02/02
| 98.98 |
JUAL
|
+1.7%
|
❌
| 106 |
|
01/29
| 92.80 |
BELI
|
+6.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.