|
02/20
| 25.27 |
JUAL KOSONG
|
-2.1%
|
✔
| 106 |
|
01/30
| 24.18 |
BELI
|
+4.5%
|
✔
| 102 |
|
01/26
| 24.53 |
JUAL
|
-1.4%
|
✔
| 102 |
|
01/22
| 24.90 |
BELI
|
-1.5%
|
❌
| 104 |
|
01/20
| 24.49 |
JUAL
|
+1.7%
|
❌
| 104 |
|
12/10
| 22.13 |
BELI
|
+10.7%
|
✔
👍
| 94 |
|
12/05
| 21.96 |
JUAL
|
+0.8%
|
❌
| 95 |
|
11/25
| 21.69 |
BELI
|
+1.2%
|
✔
| 94 |
|
11/17
| 21.42 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
|
11/13
| 22.25 |
BELI
|
-3.7%
|
❌
| 99 |
|
11/07
| 22.89 |
JUAL
|
-2.8%
|
✔
| 100 |
|
10/13
| 23.47 |
BELI
|
-2.5%
|
❌
| 102 |
|
10/01
| 24.33 |
JUAL
|
-3.5%
|
✔
| 102 |
|
09/22
| 24.26 |
BELI
|
+0.3%
|
✔
| 102 |
|
09/03
| 25.01 |
JUAL KOSONG
|
-3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/20
| 25.27 |
JUAL KOSONG
|
-2.1%
|
✔
| 164 |
|
01/30
| 24.18 |
BELI
|
+4.5%
|
✔
| 158 |
|
01/26
| 24.53 |
JUAL
|
-1.4%
|
✔
| 158 |
|
01/22
| 24.90 |
BELI
|
-1.5%
|
❌
| 161 |
|
01/20
| 24.49 |
JUAL
|
+1.7%
|
❌
| 161 |
|
12/10
| 22.13 |
BELI
|
+10.7%
|
✔
👍
| 146 |
|
12/05
| 21.96 |
JUAL
|
+0.8%
|
❌
| 146 |
|
11/25
| 21.69 |
BELI
|
+1.2%
|
✔
| 145 |
|
11/17
| 21.42 |
JUAL KOSONG
|
+1.3%
|
❌
| 147 |
|
11/13
| 22.25 |
BELI
|
-3.7%
|
❌
| 153 |
|
11/07
| 22.89 |
JUAL
|
-2.8%
|
✔
| 154 |
|
10/13
| 23.47 |
BELI
|
-2.5%
|
❌
| 158 |
|
10/01
| 24.33 |
JUAL
|
-3.5%
|
✔
| 158 |
|
09/22
| 24.26 |
BELI
|
+0.3%
|
✔
| 158 |
|
09/03
| 25.01 |
JUAL KOSONG
|
-3.0%
|
✔
| 154 |
|
08/19
| 25.78 |
BELI
|
-3.0%
|
❌
| 159 |
|
08/14
| 25.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 161 |
|
08/12
| 25.94 |
BELI
|
-0.9%
|
❌
| 163 |
|
08/08
| 26.33 |
JUAL KOSONG
|
-1.5%
|
✔
| 161 |
|
08/06
| 26.84 |
BELI
|
-1.9%
|
❌
| 165 |
|
07/29
| 27.87 |
JUAL
|
-3.7%
|
✔
| 165 |
|
07/23
| 28.49 |
BELI
|
-2.2%
|
❌
| 169 |
|
07/21
| 27.81 |
JUAL KOSONG
|
+2.4%
|
❌
| 174 |
|
06/24
| 27.95 |
BELI
|
-0.5%
|
❌
| 176 |
|
06/18
| 26.72 |
JUAL KOSONG
|
+4.6%
|
❌
| 185 |
|
06/16
| 26.84 |
BELI
|
-0.4%
|
❌
| 186 |
|
06/10
| 30.96 |
JUAL KOSONG
|
-13.3%
|
✔
| 165 |
|
06/03
| 31.55 |
BELI
|
-1.9%
|
❌
| 169 |
|
05/29
| 31.56 |
JUAL
|
0.0%
|
✔
| 169 |
|
05/27
| 31.58 |
BELI
|
-0.1%
|
❌
| 170 |
|
05/21
| 30.88 |
JUAL
|
+2.3%
|
❌
| 170 |
|
04/22
| 24.94 |
BELI
|
+23.8%
|
✔
👍
| 138 |
|
03/21
| 28.55 |
JUAL KOSONG
|
-12.6%
|
✔
| 123 |
|
03/19
| 28.94 |
BELI
|
-1.3%
|
❌
| 125 |
|
02/19
| 32.72 |
JUAL
|
-11.5%
|
✔
| 125 |
|
02/13
| 30.55 |
BELI
|
+7.1%
|
✔
| 117 |
|
02/05
| 30.59 |
JUAL
|
-0.1%
|
✔
| 117 |
|
01/14
| 28.94 |
BELI
|
+5.7%
|
✔
| 111 |
|
12/30
| 29.92 |
JUAL KOSONG
|
-3.3%
|
✔
| 108 |
|
12/24
| 30.22 |
BELI
|
-1.0%
|
❌
| 110 |
|
12/17
| 32.13 |
JUAL
|
-5.9%
|
✔
| 110 |
|
12/02
| 31.20 |
BELI
|
+3.0%
|
✔
| 107 |
|
11/27
| 30.53 |
JUAL
|
+2.2%
|
❌
| 107 |
|
11/05
| 27.07 |
BELI
|
+12.8%
|
✔
👍
| 95 |
|
11/01
| 26.67 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
|
10/29
| 26.83 |
BELI
|
-0.6%
|
❌
| 98 |
|
10/21
| 27.06 |
JUAL
|
-0.8%
|
✔
| 98 |
|
10/10
| 25.90 |
BELI
|
+4.5%
|
✔
| 94 |
|
09/24
| 25.70 |
JUAL
|
+0.8%
|
❌
| 94 |
|
09/18
| 25.94 |
BELI
|
-0.9%
|
❌
| 95 |
|
09/03
| 24.46 |
JUAL KOSONG
|
+6.1%
|
❌
| 102 |
|
08/13
| 24.93 |
BELI
|
-1.9%
|
❌
| 104 |
|
08/01
| 28.85 |
JUAL KOSONG
|
-13.6%
|
✔
| 92 |
|
07/23
| 29.72 |
BELI
|
-2.9%
|
❌
| 95 |
|
07/18
| 29.59 |
JUAL
|
+0.4%
|
❌
| 96 |
|
07/11
| 28.00 |
BELI
|
+5.7%
|
✔
| 91 |
|
07/02
| 27.96 |
JUAL
|
+0.1%
|
❌
| 91 |
|
06/12
| 28.49 |
BELI
|
-1.9%
|
❌
| 93 |
|
05/17
| 28.36 |
JUAL
|
+0.5%
|
❌
| 93 |
|
05/15
| 28.16 |
BELI
|
+0.7%
|
✔
| 93 |
|
05/10
| 27.40 |
JUAL
|
+2.8%
|
❌
| 93 |
|
04/23
| 26.85 |
BELI
|
+2.0%
|
✔
| 91 |
|
04/15
| 27.40 |
JUAL
|
-2.0%
|
✔
| 91 |
|
04/11
| 28.82 |
BELI
|
-4.9%
|
❌
| 96 |
|
04/02
| 28.30 |
JUAL KOSONG
|
+1.8%
|
❌
| 98 |
|
03/28
| 28.32 |
BELI
|
0.0%
|
❌
| 99 |
|
03/14
| 28.90 |
JUAL
|
-2.0%
|
✔
| 99 |
|
03/07
| 29.26 |
BELI
|
-1.2%
|
❌
| 100 |
|
03/05
| 29.22 |
JUAL
|
+0.1%
|
❌
| 101 |
|
02/29
| 28.93 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.