|
04/16
| 14.41 |
BELI
|
+0.3%
|
| 107 |
|
04/14
| 14.35 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
|
04/02
| 14.73 |
BELI
|
-2.6%
|
❌
| 111 |
|
04/01
| 14.23 |
JUAL
|
+3.5%
|
❌
| 112 |
|
03/27
| 14.71 |
BELI
|
-3.3%
|
❌
| 116 |
|
03/20
| 14.45 |
JUAL
|
+1.8%
|
❌
| 116 |
|
03/13
| 14.58 |
BELI
|
-0.9%
|
❌
| 117 |
|
03/10
| 14.12 |
JUAL
|
+3.3%
|
❌
| 117 |
|
03/03
| 14.54 |
BELI
|
-2.9%
|
❌
| 121 |
|
02/24
| 14.13 |
JUAL
|
+2.9%
|
❌
| 121 |
|
01/21
| 12.59 |
BELI
|
+12.2%
|
✔
👍
| 108 |
|
01/16
| 12.35 |
JUAL
|
+2.0%
|
❌
| 109 |
|
01/12
| 11.90 |
BELI
|
+3.7%
|
✔
| 105 |
|
01/06
| 11.69 |
JUAL KOSONG
|
+1.8%
|
❌
| 107 |
|
12/29
| 11.69 |
BELI
|
0.0%
|
❌
| 108 |
|
12/09
| 12.65 |
JUAL KOSONG
|
-7.6%
|
✔
| 100 |
|
11/28
| 12.28 |
BELI
|
+3.1%
|
✔
| 98 |
|
11/17
| 13.36 |
JUAL
|
-8.1%
|
✔
| 98 |
|
11/10
| 13.51 |
BELI
|
-1.1%
|
❌
| 99 |
|
10/28
| 13.32 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
|
10/20
| 13.08 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 14.41 |
BELI
|
+0.3%
|
| 71 |
|
04/14
| 14.35 |
JUAL KOSONG
|
+0.4%
|
❌
| 72 |
|
04/02
| 14.73 |
BELI
|
-2.6%
|
❌
| 74 |
|
04/01
| 14.23 |
JUAL
|
+3.5%
|
❌
| 74 |
|
03/27
| 14.71 |
BELI
|
-3.3%
|
❌
| 77 |
|
03/20
| 14.45 |
JUAL
|
+1.8%
|
❌
| 77 |
|
03/13
| 14.58 |
BELI
|
-0.9%
|
❌
| 78 |
|
03/10
| 14.12 |
JUAL
|
+3.3%
|
❌
| 78 |
|
03/03
| 14.54 |
BELI
|
-2.9%
|
❌
| 81 |
|
02/24
| 14.13 |
JUAL
|
+2.9%
|
❌
| 81 |
|
01/21
| 12.59 |
BELI
|
+12.2%
|
✔
👍
| 72 |
|
01/16
| 12.35 |
JUAL
|
+2.0%
|
❌
| 72 |
|
01/12
| 11.90 |
BELI
|
+3.7%
|
✔
| 70 |
|
01/06
| 11.69 |
JUAL KOSONG
|
+1.8%
|
❌
| 71 |
|
12/29
| 11.69 |
BELI
|
0.0%
|
❌
| 72 |
|
12/09
| 12.65 |
JUAL KOSONG
|
-7.6%
|
✔
| 67 |
|
11/28
| 12.28 |
BELI
|
+3.1%
|
✔
| 65 |
|
11/17
| 13.36 |
JUAL
|
-8.1%
|
✔
| 65 |
|
11/10
| 13.51 |
BELI
|
-1.1%
|
❌
| 66 |
|
10/28
| 13.32 |
JUAL KOSONG
|
+1.4%
|
❌
| 67 |
|
10/20
| 13.08 |
BELI
|
+1.8%
|
✔
| 67 |
|
10/10
| 13.21 |
JUAL KOSONG
|
-1.0%
|
✔
| 66 |
|
10/06
| 13.73 |
BELI
|
-3.8%
|
❌
| 69 |
|
10/02
| 13.49 |
JUAL
|
+1.8%
|
❌
| 69 |
|
09/17
| 13.33 |
BELI
|
+1.2%
|
✔
| 68 |
|
09/12
| 13.60 |
JUAL KOSONG
|
-1.9%
|
✔
| 67 |
|
08/22
| 13.82 |
BELI
|
-1.6%
|
❌
| 69 |
|
07/31
| 14.87 |
JUAL
|
-7.1%
|
✔
| 69 |
|
07/23
| 14.37 |
BELI
|
+3.5%
|
✔
| 67 |
|
07/21
| 14.06 |
JUAL KOSONG
|
+2.2%
|
❌
| 69 |
|
07/02
| 14.09 |
BELI
|
-0.2%
|
❌
| 69 |
|
06/24
| 14.03 |
JUAL
|
+0.4%
|
❌
| 69 |
|
06/06
| 13.33 |
BELI
|
+5.3%
|
✔
| 66 |
|
05/28
| 13.20 |
JUAL
|
+1.0%
|
❌
| 66 |
|
05/19
| 13.54 |
BELI
|
-2.5%
|
❌
| 68 |
|
05/15
| 13.51 |
JUAL
|
+0.2%
|
❌
| 68 |
|
05/09
| 13.05 |
BELI
|
+3.5%
|
✔
| 66 |
|
05/07
| 11.91 |
JUAL
|
+9.6%
|
❌
| 66 |
|
05/02
| 12.23 |
BELI
|
-2.6%
|
❌
| 68 |
|
04/30
| 12.22 |
JUAL KOSONG
|
+0.1%
|
❌
| 68 |
|
04/16
| 12.15 |
BELI
|
+0.6%
|
✔
| 68 |
|
04/04
| 13.18 |
JUAL
|
-7.8%
|
✔
| 68 |
|
04/02
| 14.31 |
BELI
|
-7.9%
|
❌
| 74 |
|
03/31
| 14.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 76 |
|
03/07
| 13.52 |
BELI
|
+3.6%
|
✔
| 74 |
|
02/27
| 15.29 |
JUAL
|
-11.6%
|
✔
| 74 |
|
02/10
| 15.57 |
BELI
|
-1.8%
|
❌
| 75 |
|
01/22
| 15.86 |
JUAL
|
-1.8%
|
✔
| 76 |
|
01/13
| 15.80 |
BELI
|
+0.4%
|
✔
| 75 |
|
01/08
| 15.57 |
JUAL
|
+1.5%
|
❌
| 76 |
|
01/02
| 16.41 |
BELI
|
-5.1%
|
❌
| 80 |
|
12/17
| 15.62 |
JUAL KOSONG
|
+5.1%
|
❌
| 84 |
|
12/12
| 15.83 |
BELI
|
-1.3%
|
❌
| 86 |
|
12/10
| 15.67 |
JUAL KOSONG
|
+1.0%
|
❌
| 87 |
|
11/29
| 16.18 |
BELI
|
-3.2%
|
❌
| 90 |
|
11/11
| 16.60 |
JUAL
|
-2.5%
|
✔
| 90 |
|
11/06
| 16.38 |
BELI
|
+1.3%
|
✔
| 89 |
|
10/23
| 16.04 |
JUAL
|
+2.1%
|
❌
| 90 |
|
10/17
| 16.20 |
BELI
|
-1.0%
|
❌
| 91 |
|
10/15
| 16.03 |
JUAL
|
+1.1%
|
❌
| 91 |
|
09/20
| 16.00 |
BELI
|
+0.2%
|
✔
| 91 |
|
09/04
| 15.42 |
JUAL
|
+3.8%
|
❌
| 91 |
|
08/29
| 15.94 |
BELI
|
-3.3%
|
❌
| 94 |
|
07/24
| 16.69 |
JUAL
|
-4.5%
|
✔
| 95 |
|
07/01
| 16.53 |
BELI
|
+1.0%
|
✔
| 94 |
|
06/26
| 16.10 |
JUAL KOSONG
|
+2.7%
|
❌
| 97 |
|
06/18
| 16.18 |
BELI
|
-0.5%
|
❌
| 98 |
|
05/22
| 16.54 |
JUAL
|
-2.2%
|
✔
| 98 |
|
05/14
| 16.01 |
BELI
|
+3.3%
|
✔
| 95 |
|
05/10
| 15.81 |
JUAL
|
+1.3%
|
❌
| 95 |
|
05/06
| 16.33 |
BELI
|
-3.2%
|
❌
| 98 |
|
04/30
| 15.84 |
JUAL
|
+3.1%
|
❌
| 99 |
|
04/17
| 16.00 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.