|
08/24
| 9.8200 |
BELI
|
+0.7%
|
✔
| 120 |
|
08/06
| 9.6300 |
JUAL
|
+2.0%
|
❌
| 120 |
|
07/28
| 9.5950 |
BELI
|
+0.4%
|
✔
| 120 |
|
07/20
| 9.4800 |
JUAL
|
+1.2%
|
❌
| 120 |
|
07/15
| 9.4500 |
BELI
|
+0.3%
|
✔
| 120 |
|
07/07
| 9.3200 |
JUAL
|
+1.4%
|
❌
| 120 |
|
06/22
| 8.5500 |
BELI
|
+9.0%
|
✔
| 111 |
|
06/15
| 8.6100 |
JUAL
|
-0.7%
|
✔
| 111 |
|
06/04
| 8.2300 |
BELI
|
+4.6%
|
✔
| 106 |
|
05/28
| 8.2100 |
JUAL
|
+0.2%
|
❌
| 106 |
|
05/19
| 8.0000 |
BELI
|
+2.6%
|
✔
| 104 |
|
05/15
| 7.9200 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
|
05/08
| 8.1550 |
BELI
|
-2.9%
|
❌
| 109 |
|
05/04
| 8.0300 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
|
04/27
| 8.0900 |
BELI
|
-0.7%
|
❌
| 112 |
|
04/14
| 7.9800 |
JUAL
|
+1.4%
|
❌
| 113 |
|
03/23
| 7.3100 |
BELI
|
+9.2%
|
✔
| 103 |
|
03/05
| 7.7200 |
JUAL KOSONG
|
-5.3%
|
✔
| 99 |
|
03/03
| 7.7800 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/24
| 9.8200 |
BELI
|
+0.7%
|
✔
| 196 |
|
08/06
| 9.6300 |
JUAL
|
+2.0%
|
❌
| 196 |
|
07/28
| 9.5950 |
BELI
|
+0.4%
|
✔
| 196 |
|
07/20
| 9.4800 |
JUAL
|
+1.2%
|
❌
| 196 |
|
07/15
| 9.4500 |
BELI
|
+0.3%
|
✔
| 196 |
|
07/07
| 9.3200 |
JUAL
|
+1.4%
|
❌
| 197 |
|
06/22
| 8.5500 |
BELI
|
+9.0%
|
✔
| 181 |
|
06/15
| 8.6100 |
JUAL
|
-0.7%
|
✔
| 181 |
|
06/04
| 8.2300 |
BELI
|
+4.6%
|
✔
| 173 |
|
05/28
| 8.2100 |
JUAL
|
+0.2%
|
❌
| 174 |
|
05/19
| 8.0000 |
BELI
|
+2.6%
|
✔
| 170 |
|
05/15
| 7.9200 |
JUAL KOSONG
|
+1.0%
|
❌
| 172 |
|
05/08
| 8.1550 |
BELI
|
-2.9%
|
❌
| 178 |
|
05/04
| 8.0300 |
JUAL KOSONG
|
+1.6%
|
❌
| 181 |
|
04/27
| 8.0900 |
BELI
|
-0.7%
|
❌
| 184 |
|
04/14
| 7.9800 |
JUAL
|
+1.4%
|
❌
| 184 |
|
03/23
| 7.3100 |
BELI
|
+9.2%
|
✔
| 169 |
|
03/05
| 7.7200 |
JUAL KOSONG
|
-5.3%
|
✔
| 161 |
|
03/03
| 7.7800 |
BELI
|
-0.8%
|
❌
| 163 |
|
02/23
| 8.0400 |
JUAL
|
-3.2%
|
✔
| 163 |
|
02/17
| 8.1400 |
BELI
|
-1.2%
|
❌
| 166 |
|
02/05
| 8.0600 |
JUAL
|
+1.0%
|
❌
| 166 |
|
02/03
| 8.1200 |
BELI
|
-0.7%
|
❌
| 167 |
|
01/28
| 7.6000 |
JUAL
|
+6.8%
|
❌
| 168 |
|
01/20
| 7.8350 |
BELI
|
-3.0%
|
❌
| 173 |
|
01/12
| 7.5600 |
JUAL KOSONG
|
+3.6%
|
❌
| 181 |
|
01/06
| 7.5000 |
BELI
|
+0.8%
|
✔
| 180 |
|
12/22
| 7.8100 |
JUAL
|
-4.0%
|
✔
| 180 |
|
11/21
| 6.4500 |
BELI
|
+21.1%
|
✔
👍
| 149 |
|
11/17
| 6.3600 |
JUAL KOSONG
|
+1.4%
|
❌
| 152 |
|
11/13
| 6.4500 |
BELI
|
-1.4%
|
❌
| 155 |
|
11/11
| 6.4000 |
JUAL KOSONG
|
+0.8%
|
❌
| 157 |
|
11/05
| 6.4600 |
BELI
|
-0.9%
|
❌
| 159 |
|
10/23
| 6.6000 |
JUAL
|
-2.1%
|
✔
| 159 |
|
10/14
| 6.6150 |
BELI
|
-0.2%
|
❌
| 160 |
|
09/05
| 6.6700 |
JUAL
|
-0.8%
|
✔
| 160 |
|
08/19
| 6.0500 |
BELI
|
+10.2%
|
✔
👍
| 145 |
|
08/15
| 6.1200 |
JUAL
|
-1.1%
|
✔
| 146 |
|
08/12
| 5.9500 |
BELI
|
+2.9%
|
✔
| 142 |
|
07/24
| 6.4600 |
JUAL KOSONG
|
-7.9%
|
✔
| 132 |
|
07/17
| 6.5400 |
BELI
|
-1.2%
|
❌
| 134 |
|
07/11
| 6.6000 |
JUAL
|
-0.9%
|
✔
| 134 |
|
06/24
| 6.2600 |
BELI
|
+5.4%
|
✔
| 128 |
|
06/13
| 6.2400 |
JUAL
|
+0.3%
|
❌
| 128 |
|
06/06
| 6.1000 |
BELI
|
+2.3%
|
✔
| 125 |
|
05/21
| 6.1800 |
JUAL KOSONG
|
-1.3%
|
✔
| 124 |
|
05/15
| 6.4900 |
BELI
|
-4.8%
|
❌
| 131 |
|
04/29
| 6.3000 |
JUAL
|
+3.0%
|
❌
| 131 |
|
04/07
| 5.7900 |
BELI
|
+8.8%
|
✔
| 121 |
|
03/21
| 6.3600 |
JUAL KOSONG
|
-9.0%
|
✔
| 111 |
|
03/17
| 6.4200 |
BELI
|
-0.9%
|
❌
| 113 |
|
03/04
| 6.7800 |
JUAL
|
-5.3%
|
✔
| 113 |
|
02/26
| 6.8100 |
BELI
|
-0.4%
|
❌
| 114 |
|
02/14
| 7.1800 |
JUAL
|
-5.2%
|
✔
| 114 |
|
02/11
| 7.4200 |
BELI
|
-3.2%
|
❌
| 118 |
|
01/30
| 7.0600 |
JUAL
|
+5.1%
|
❌
| 118 |
|
01/14
| 6.9300 |
BELI
|
+1.9%
|
✔
| 116 |
|
01/10
| 6.7400 |
JUAL KOSONG
|
+2.8%
|
❌
| 120 |
|
01/06
| 7.0700 |
BELI
|
-4.7%
|
❌
| 127 |
|
01/03
| 6.8800 |
JUAL KOSONG
|
+2.8%
|
❌
| 131 |
|
12/31
| 7.0800 |
BELI
|
-2.8%
|
❌
| 135 |
|
12/18
| 7.9900 |
JUAL KOSONG
|
-11.4%
|
✔
| 122 |
|
12/11
| 8.1100 |
BELI
|
-1.5%
|
❌
| 124 |
|
12/09
| 7.9700 |
JUAL KOSONG
|
+1.8%
|
❌
| 127 |
|
12/05
| 8.1300 |
BELI
|
-2.0%
|
❌
| 130 |
|
11/13
| 8.3500 |
JUAL
|
-2.6%
|
✔
| 130 |
|
11/05
| 7.1000 |
BELI
|
+17.6%
|
✔
👍
| 111 |
|
10/31
| 7.0200 |
JUAL
|
+1.1%
|
❌
| 111 |
|
10/29
| 7.0300 |
BELI
|
-0.1%
|
❌
| 112 |
|
10/18
| 7.4600 |
JUAL
|
-5.8%
|
✔
| 112 |
|
10/11
| 6.7350 |
BELI
|
+10.8%
|
✔
👍
| 101 |
|
09/24
| 6.9500 |
JUAL
|
-3.1%
|
✔
| 101 |
|
09/17
| 6.8300 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.