|
02/18
| 18.52 |
BELI
|
0.0%
|
| 99 |
|
02/11
| 18.60 |
JUAL
|
-0.4%
|
✔
| 99 |
|
02/09
| 18.41 |
BELI
|
+1.0%
|
✔
| 98 |
|
01/28
| 18.31 |
JUAL
|
+0.5%
|
❌
| 98 |
|
01/14
| 18.27 |
BELI
|
+0.2%
|
✔
| 98 |
|
12/19
| 18.64 |
JUAL
|
-2.0%
|
✔
| 98 |
|
12/09
| 18.38 |
BELI
|
+1.4%
|
✔
| 97 |
|
12/02
| 18.08 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
|
11/26
| 18.40 |
BELI
|
-1.7%
|
❌
| 101 |
|
11/12
| 19.29 |
JUAL KOSONG
|
-4.6%
|
✔
| 97 |
|
10/30
| 19.44 |
BELI
|
-0.8%
|
❌
| 98 |
|
10/17
| 19.91 |
JUAL KOSONG
|
-2.4%
|
✔
| 97 |
|
10/07
| 19.90 |
BELI
|
+0.1%
|
✔
| 97 |
|
09/30
| 19.69 |
JUAL
|
+1.1%
|
❌
| 97 |
|
09/26
| 19.98 |
BELI
|
-1.4%
|
❌
| 99 |
|
09/24
| 19.94 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
09/11
| 19.94 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 18.52 |
BELI
|
0.0%
|
| 146 |
|
02/11
| 18.60 |
JUAL
|
-0.4%
|
✔
| 147 |
|
02/09
| 18.41 |
BELI
|
+1.0%
|
✔
| 146 |
|
01/28
| 18.31 |
JUAL
|
+0.5%
|
❌
| 146 |
|
01/14
| 18.27 |
BELI
|
+0.2%
|
✔
| 146 |
|
12/19
| 18.64 |
JUAL
|
-2.0%
|
✔
| 146 |
|
12/09
| 18.38 |
BELI
|
+1.4%
|
✔
| 144 |
|
12/02
| 18.08 |
JUAL KOSONG
|
+1.7%
|
❌
| 147 |
|
11/26
| 18.40 |
BELI
|
-1.7%
|
❌
| 151 |
|
11/12
| 19.29 |
JUAL KOSONG
|
-4.6%
|
✔
| 144 |
|
10/30
| 19.44 |
BELI
|
-0.8%
|
❌
| 146 |
|
10/17
| 19.91 |
JUAL KOSONG
|
-2.4%
|
✔
| 143 |
|
10/07
| 19.90 |
BELI
|
+0.1%
|
✔
| 144 |
|
09/30
| 19.69 |
JUAL
|
+1.1%
|
❌
| 144 |
|
09/26
| 19.98 |
BELI
|
-1.4%
|
❌
| 147 |
|
09/24
| 19.94 |
JUAL KOSONG
|
+0.2%
|
❌
| 148 |
|
09/11
| 19.94 |
BELI
|
0.0%
|
❌
| 148 |
|
08/18
| 20.98 |
JUAL
|
-5.0%
|
✔
| 148 |
|
07/29
| 19.75 |
BELI
|
+6.2%
|
✔
| 140 |
|
07/14
| 19.85 |
JUAL KOSONG
|
-0.5%
|
✔
| 140 |
|
07/10
| 20.09 |
BELI
|
-1.2%
|
❌
| 142 |
|
07/07
| 20.50 |
JUAL
|
-2.0%
|
✔
| 142 |
|
06/12
| 19.40 |
BELI
|
+5.7%
|
✔
| 135 |
|
06/06
| 19.24 |
JUAL
|
+0.8%
|
❌
| 135 |
|
05/28
| 19.49 |
BELI
|
-1.3%
|
❌
| 137 |
|
05/19
| 19.60 |
JUAL
|
-0.6%
|
✔
| 138 |
|
04/25
| 18.34 |
BELI
|
+6.9%
|
✔
| 129 |
|
04/15
| 18.25 |
JUAL KOSONG
|
+0.5%
|
❌
| 130 |
|
04/09
| 18.86 |
BELI
|
-3.2%
|
❌
| 135 |
|
03/24
| 20.04 |
JUAL
|
-5.9%
|
✔
| 135 |
|
03/17
| 20.27 |
BELI
|
-1.1%
|
❌
| 137 |
|
03/11
| 19.99 |
JUAL
|
+1.4%
|
❌
| 137 |
|
02/20
| 19.68 |
BELI
|
+1.6%
|
✔
| 135 |
|
02/07
| 19.60 |
JUAL
|
+0.4%
|
❌
| 136 |
|
01/30
| 19.83 |
BELI
|
-1.2%
|
❌
| 138 |
|
01/23
| 19.71 |
JUAL
|
+0.6%
|
❌
| 138 |
|
01/13
| 19.25 |
BELI
|
+2.4%
|
✔
| 135 |
|
01/07
| 19.42 |
JUAL KOSONG
|
-0.9%
|
✔
| 134 |
|
01/03
| 19.59 |
BELI
|
-0.9%
|
❌
| 136 |
|
11/26
| 21.05 |
JUAL KOSONG
|
-6.9%
|
✔
| 128 |
|
11/22
| 21.25 |
BELI
|
-0.9%
|
❌
| 129 |
|
11/13
| 21.20 |
JUAL
|
+0.2%
|
❌
| 130 |
|
11/08
| 21.67 |
BELI
|
-2.2%
|
❌
| 133 |
|
11/04
| 21.65 |
JUAL KOSONG
|
+0.1%
|
❌
| 133 |
|
10/16
| 21.15 |
BELI
|
+2.4%
|
✔
| 131 |
|
09/23
| 22.50 |
JUAL
|
-6.0%
|
✔
| 131 |
|
09/04
| 20.78 |
BELI
|
+8.3%
|
✔
| 121 |
|
08/27
| 20.53 |
JUAL
|
+1.2%
|
❌
| 122 |
|
08/22
| 20.40 |
BELI
|
+0.6%
|
✔
| 121 |
|
08/14
| 20.23 |
JUAL
|
+0.9%
|
❌
| 121 |
|
08/07
| 19.35 |
BELI
|
+4.5%
|
✔
| 116 |
|
07/31
| 19.35 |
JUAL
|
0.0%
|
❌
| 117 |
|
07/17
| 19.17 |
BELI
|
+1.0%
|
✔
| 116 |
|
07/15
| 19.00 |
JUAL
|
+0.9%
|
❌
| 116 |
|
07/01
| 18.17 |
BELI
|
+4.6%
|
✔
| 111 |
|
06/21
| 18.45 |
JUAL KOSONG
|
-1.5%
|
✔
| 110 |
|
06/17
| 18.58 |
BELI
|
-0.7%
|
❌
| 111 |
|
06/11
| 19.27 |
JUAL KOSONG
|
-3.6%
|
✔
| 108 |
|
06/06
| 19.33 |
BELI
|
-0.3%
|
❌
| 108 |
|
06/04
| 19.07 |
JUAL
|
+1.4%
|
❌
| 109 |
|
05/17
| 18.96 |
BELI
|
+0.6%
|
✔
| 108 |
|
05/13
| 18.80 |
JUAL
|
+0.8%
|
❌
| 108 |
|
04/19
| 18.04 |
BELI
|
+4.2%
|
✔
| 104 |
|
04/15
| 18.34 |
JUAL
|
-1.6%
|
✔
| 104 |
|
04/03
| 17.98 |
BELI
|
+2.0%
|
✔
| 103 |
|
03/25
| 18.54 |
JUAL
|
-3.0%
|
✔
| 103 |
|
03/12
| 17.97 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.