|
04/01
| 24.36 |
BELI
|
+13.2%
|
✔
| 103 |
|
02/11
| 26.62 |
JUAL KOSONG
|
-8.5%
|
✔
| 96 |
|
02/09
| 26.76 |
BELI
|
-0.5%
|
❌
| 97 |
|
02/04
| 27.21 |
JUAL KOSONG
|
-1.7%
|
✔
| 95 |
|
01/26
| 27.95 |
BELI
|
-2.6%
|
❌
| 98 |
|
01/14
| 28.20 |
JUAL
|
-0.9%
|
✔
| 99 |
|
01/09
| 28.23 |
BELI
|
-0.1%
|
❌
| 99 |
|
12/29
| 28.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
12/19
| 28.32 |
BELI
|
-0.1%
|
❌
| 99 |
|
12/11
| 28.97 |
JUAL
|
-2.2%
|
✔
| 100 |
|
11/24
| 28.78 |
BELI
|
+0.7%
|
✔
| 99 |
|
11/13
| 29.27 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
|
11/10
| 29.71 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 24.36 |
BELI
|
+13.2%
|
✔
| 94 |
|
02/11
| 26.62 |
JUAL KOSONG
|
-8.5%
|
✔
| 87 |
|
02/09
| 26.76 |
BELI
|
-0.5%
|
❌
| 88 |
|
02/04
| 27.21 |
JUAL KOSONG
|
-1.7%
|
✔
| 87 |
|
01/26
| 27.95 |
BELI
|
-2.6%
|
❌
| 90 |
|
01/14
| 28.20 |
JUAL
|
-0.9%
|
✔
| 90 |
|
01/09
| 28.23 |
BELI
|
-0.1%
|
❌
| 90 |
|
12/29
| 28.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
|
12/19
| 28.32 |
BELI
|
-0.1%
|
❌
| 91 |
|
12/11
| 28.97 |
JUAL
|
-2.2%
|
✔
| 91 |
|
11/24
| 28.78 |
BELI
|
+0.7%
|
✔
| 91 |
|
11/13
| 29.27 |
JUAL KOSONG
|
-1.7%
|
✔
| 89 |
|
11/10
| 29.71 |
BELI
|
-1.5%
|
❌
| 91 |
|
10/30
| 30.10 |
JUAL
|
-1.3%
|
✔
| 91 |
|
10/08
| 29.45 |
BELI
|
+2.2%
|
✔
| 89 |
|
09/24
| 29.49 |
JUAL
|
-0.1%
|
✔
| 90 |
|
09/04
| 28.10 |
BELI
|
+4.9%
|
✔
| 86 |
|
08/27
| 28.20 |
JUAL KOSONG
|
-0.4%
|
✔
| 86 |
|
08/22
| 28.21 |
BELI
|
0.0%
|
❌
| 86 |
|
08/19
| 28.35 |
JUAL
|
-0.5%
|
✔
| 86 |
|
08/04
| 27.72 |
BELI
|
+2.3%
|
✔
| 84 |
|
07/22
| 27.40 |
JUAL
|
+1.2%
|
❌
| 85 |
|
07/03
| 26.94 |
BELI
|
+1.7%
|
✔
| 83 |
|
07/01
| 26.63 |
JUAL
|
+1.2%
|
❌
| 84 |
|
06/24
| 26.18 |
BELI
|
+1.7%
|
✔
| 82 |
|
06/20
| 25.74 |
JUAL
|
+1.7%
|
❌
| 82 |
|
06/09
| 25.68 |
BELI
|
+0.2%
|
✔
| 82 |
|
06/05
| 25.38 |
JUAL
|
+1.2%
|
❌
| 83 |
|
05/27
| 25.16 |
BELI
|
+0.9%
|
✔
| 82 |
|
05/15
| 25.39 |
JUAL
|
-0.9%
|
✔
| 82 |
|
04/24
| 22.10 |
BELI
|
+14.9%
|
✔
👍
| 72 |
|
04/17
| 21.93 |
JUAL KOSONG
|
+0.8%
|
❌
| 73 |
|
04/15
| 22.77 |
BELI
|
-3.7%
|
❌
| 76 |
|
04/04
| 21.52 |
JUAL KOSONG
|
+5.8%
|
❌
| 81 |
|
04/01
| 23.34 |
BELI
|
-7.8%
|
❌
| 88 |
|
03/26
| 24.37 |
JUAL
|
-4.2%
|
✔
| 88 |
|
03/20
| 24.02 |
BELI
|
+1.4%
|
✔
| 87 |
|
03/18
| 23.92 |
JUAL KOSONG
|
+0.4%
|
❌
| 88 |
|
03/14
| 24.11 |
BELI
|
-0.8%
|
❌
| 89 |
|
02/21
| 27.29 |
JUAL
|
-11.7%
|
✔
| 89 |
|
02/05
| 27.20 |
BELI
|
+0.3%
|
✔
| 89 |
|
01/27
| 26.83 |
JUAL KOSONG
|
+1.4%
|
❌
| 90 |
|
01/15
| 26.94 |
BELI
|
-0.4%
|
❌
| 91 |
|
01/08
| 27.35 |
JUAL
|
-1.5%
|
✔
| 91 |
|
01/06
| 28.09 |
BELI
|
-2.6%
|
❌
| 94 |
|
12/31
| 27.44 |
JUAL KOSONG
|
+2.4%
|
❌
| 96 |
|
12/23
| 27.95 |
BELI
|
-1.8%
|
❌
| 99 |
|
12/18
| 27.86 |
JUAL
|
+0.3%
|
❌
| 99 |
|
12/16
| 28.00 |
BELI
|
-0.5%
|
❌
| 100 |
|
12/10
| 27.36 |
JUAL
|
+2.4%
|
❌
| 100 |
|
12/04
| 27.32 |
BELI
|
+0.1%
|
✔
| 100 |
|
11/21
| 26.48 |
JUAL KOSONG
|
+3.2%
|
❌
| 104 |
|
11/18
| 26.41 |
BELI
|
+0.3%
|
✔
| 104 |
|
11/11
| 26.62 |
JUAL
|
-0.8%
|
✔
| 104 |
|
11/05
| 25.65 |
BELI
|
+3.8%
|
✔
| 100 |
|
10/31
| 25.70 |
JUAL
|
-0.2%
|
✔
| 100 |
|
10/15
| 25.48 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.