|
01/28
| 29.24 |
BELI
|
+17.3%
|
✔
| 107 |
|
01/20
| 28.28 |
JUAL
|
+3.4%
|
❌
| 107 |
|
12/29
| 27.29 |
BELI
|
+3.6%
|
✔
| 104 |
|
12/22
| 27.27 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
|
12/10
| 28.46 |
BELI
|
-4.2%
|
❌
| 109 |
|
12/02
| 29.33 |
JUAL
|
-3.0%
|
✔
| 110 |
|
11/24
| 28.47 |
BELI
|
+3.0%
|
✔
| 107 |
|
11/17
| 28.69 |
JUAL
|
-0.8%
|
✔
| 107 |
|
11/11
| 28.10 |
BELI
|
+2.1%
|
✔
| 105 |
|
11/06
| 27.84 |
JUAL
|
+0.9%
|
❌
| 105 |
|
11/04
| 28.24 |
BELI
|
-1.4%
|
❌
| 107 |
|
10/30
| 28.45 |
JUAL
|
-0.7%
|
✔
| 107 |
|
10/20
| 27.01 |
BELI
|
+5.3%
|
✔
| 102 |
|
09/29
| 28.07 |
JUAL KOSONG
|
-3.8%
|
✔
| 98 |
|
09/17
| 28.98 |
BELI
|
-3.1%
|
❌
| 102 |
|
08/26
| 29.39 |
JUAL KOSONG
|
-1.4%
|
✔
| 101 |
|
08/22
| 29.49 |
BELI
|
-0.3%
|
❌
| 102 |
|
08/15
| 30.29 |
JUAL KOSONG
|
-2.6%
|
✔
| 100 |
|
08/13
| 30.23 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/28
| 29.24 |
BELI
|
+17.3%
|
✔
| 143 |
|
01/20
| 28.28 |
JUAL
|
+3.4%
|
❌
| 143 |
|
12/29
| 27.29 |
BELI
|
+3.6%
|
✔
| 139 |
|
12/22
| 27.27 |
JUAL KOSONG
|
+0.1%
|
❌
| 139 |
|
12/10
| 28.46 |
BELI
|
-4.2%
|
❌
| 146 |
|
12/02
| 29.33 |
JUAL
|
-3.0%
|
✔
| 146 |
|
11/24
| 28.47 |
BELI
|
+3.0%
|
✔
| 142 |
|
11/17
| 28.69 |
JUAL
|
-0.8%
|
✔
| 143 |
|
11/11
| 28.10 |
BELI
|
+2.1%
|
✔
| 140 |
|
11/06
| 27.84 |
JUAL
|
+0.9%
|
❌
| 140 |
|
11/04
| 28.24 |
BELI
|
-1.4%
|
❌
| 142 |
|
10/30
| 28.45 |
JUAL
|
-0.7%
|
✔
| 143 |
|
10/20
| 27.01 |
BELI
|
+5.3%
|
✔
| 136 |
|
09/29
| 28.07 |
JUAL KOSONG
|
-3.8%
|
✔
| 131 |
|
09/17
| 28.98 |
BELI
|
-3.1%
|
❌
| 136 |
|
08/26
| 29.39 |
JUAL KOSONG
|
-1.4%
|
✔
| 135 |
|
08/22
| 29.49 |
BELI
|
-0.3%
|
❌
| 136 |
|
08/15
| 30.29 |
JUAL KOSONG
|
-2.6%
|
✔
| 133 |
|
08/13
| 30.23 |
BELI
|
+0.2%
|
✔
| 133 |
|
07/29
| 33.82 |
JUAL
|
-10.6%
|
✔
| 133 |
|
07/22
| 32.66 |
BELI
|
+3.6%
|
✔
| 129 |
|
07/11
| 34.03 |
JUAL
|
-4.0%
|
✔
| 129 |
|
07/09
| 34.29 |
BELI
|
-0.8%
|
❌
| 131 |
|
07/07
| 33.10 |
JUAL
|
+3.6%
|
❌
| 131 |
|
06/04
| 31.45 |
BELI
|
+5.2%
|
✔
| 125 |
|
05/30
| 31.03 |
JUAL
|
+1.4%
|
❌
| 125 |
|
05/12
| 29.45 |
BELI
|
+5.4%
|
✔
| 119 |
|
05/06
| 25.18 |
JUAL
|
+17.0%
|
❌
| 119 |
|
04/24
| 25.07 |
BELI
|
+0.4%
|
✔
| 119 |
|
04/01
| 27.69 |
JUAL KOSONG
|
-9.5%
|
✔
| 109 |
|
03/27
| 28.98 |
BELI
|
-4.5%
|
❌
| 114 |
|
03/21
| 28.99 |
JUAL KOSONG
|
0.0%
|
✔
| 115 |
|
03/17
| 30.03 |
BELI
|
-3.5%
|
❌
| 119 |
|
03/12
| 29.58 |
JUAL KOSONG
|
+1.5%
|
❌
| 122 |
|
03/06
| 29.40 |
BELI
|
+0.6%
|
✔
| 121 |
|
02/27
| 31.27 |
JUAL
|
-6.0%
|
✔
| 122 |
|
02/06
| 29.72 |
BELI
|
+5.2%
|
✔
| 116 |
|
02/03
| 29.01 |
JUAL KOSONG
|
+2.4%
|
❌
| 119 |
|
01/30
| 30.62 |
BELI
|
-5.3%
|
❌
| 126 |
|
01/22
| 31.69 |
JUAL
|
-3.4%
|
✔
| 127 |
|
01/14
| 30.54 |
BELI
|
+3.8%
|
✔
| 122 |
|
01/02
| 31.81 |
JUAL KOSONG
|
-4.0%
|
✔
| 118 |
|
12/23
| 31.73 |
BELI
|
+0.3%
|
✔
| 118 |
|
12/03
| 38.00 |
JUAL
|
-16.5%
|
✔
| 119 |
|
11/18
| 38.45 |
BELI
|
-1.2%
|
❌
| 120 |
|
11/08
| 37.73 |
JUAL
|
+1.9%
|
❌
| 120 |
|
11/04
| 34.60 |
BELI
|
+9.0%
|
✔
| 111 |
|
10/21
| 36.74 |
JUAL
|
-5.8%
|
✔
| 111 |
|
10/04
| 36.16 |
BELI
|
+1.6%
|
✔
| 109 |
|
09/18
| 36.87 |
JUAL KOSONG
|
-1.9%
|
✔
| 108 |
|
09/12
| 36.66 |
BELI
|
+0.6%
|
✔
| 108 |
|
08/27
| 38.95 |
JUAL
|
-5.9%
|
✔
| 108 |
|
08/08
| 35.56 |
BELI
|
+9.5%
|
✔
| 99 |
|
08/01
| 38.41 |
JUAL
|
-7.4%
|
✔
| 99 |
|
07/29
| 39.82 |
BELI
|
-3.5%
|
❌
| 103 |
|
07/24
| 38.65 |
JUAL
|
+3.0%
|
❌
| 103 |
|
07/11
| 35.74 |
BELI
|
+8.1%
|
✔
| 95 |
|
05/13
| 43.35 |
JUAL KOSONG
|
-17.6%
|
✔
| 81 |
|
05/08
| 44.62 |
BELI
|
-2.8%
|
❌
| 84 |
|
05/06
| 43.61 |
JUAL KOSONG
|
+2.3%
|
❌
| 86 |
|
05/02
| 52.91 |
BELI
|
-17.6%
|
❌
| 105 |
|
04/12
| 55.15 |
JUAL
|
-4.1%
|
✔
| 105 |
|
02/22
| 52.08 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.