|
04/23
| 65.75 |
JUAL
|
-0.6%
|
✔
| 106 |
|
04/01
| 59.26 |
BELI
|
+11.0%
|
✔
👍
| 95 |
|
03/27
| 58.33 |
JUAL KOSONG
|
+1.6%
|
❌
| 97 |
|
03/25
| 60.84 |
BELI
|
-4.1%
|
❌
| 102 |
|
03/20
| 59.93 |
JUAL KOSONG
|
+1.5%
|
❌
| 104 |
|
03/09
| 61.07 |
BELI
|
-1.9%
|
❌
| 106 |
|
03/05
| 61.61 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
|
03/02
| 62.76 |
BELI
|
-1.8%
|
❌
| 108 |
|
02/23
| 62.32 |
JUAL KOSONG
|
+0.7%
|
❌
| 109 |
|
02/09
| 63.09 |
BELI
|
-1.2%
|
❌
| 111 |
|
01/23
| 65.68 |
JUAL
|
-3.9%
|
✔
| 111 |
|
01/09
| 64.55 |
BELI
|
+1.8%
|
✔
| 110 |
|
01/07
| 63.37 |
JUAL
|
+1.9%
|
❌
| 110 |
|
01/05
| 62.28 |
BELI
|
+1.7%
|
✔
| 108 |
|
12/26
| 61.06 |
JUAL
|
+2.0%
|
❌
| 109 |
|
12/19
| 60.64 |
BELI
|
+0.7%
|
✔
| 108 |
|
12/15
| 61.46 |
JUAL
|
-1.3%
|
✔
| 108 |
|
12/09
| 61.93 |
BELI
|
-0.8%
|
❌
| 109 |
|
12/01
| 60.54 |
JUAL
|
+2.3%
|
❌
| 109 |
|
11/24
| 58.53 |
BELI
|
+3.4%
|
✔
| 106 |
|
11/06
| 62.73 |
JUAL KOSONG
|
-6.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 65.75 |
JUAL
|
-0.6%
|
✔
| 190 |
|
04/01
| 59.26 |
BELI
|
+11.0%
|
✔
👍
| 171 |
|
03/27
| 58.33 |
JUAL KOSONG
|
+1.6%
|
❌
| 175 |
|
03/25
| 60.84 |
BELI
|
-4.1%
|
❌
| 183 |
|
03/20
| 59.93 |
JUAL KOSONG
|
+1.5%
|
❌
| 187 |
|
03/09
| 61.07 |
BELI
|
-1.9%
|
❌
| 191 |
|
03/05
| 61.61 |
JUAL KOSONG
|
-0.9%
|
✔
| 190 |
|
03/02
| 62.76 |
BELI
|
-1.8%
|
❌
| 194 |
|
02/23
| 62.32 |
JUAL KOSONG
|
+0.7%
|
❌
| 197 |
|
02/09
| 63.09 |
BELI
|
-1.2%
|
❌
| 200 |
|
01/23
| 65.68 |
JUAL
|
-3.9%
|
✔
| 200 |
|
01/09
| 64.55 |
BELI
|
+1.8%
|
✔
| 197 |
|
01/07
| 63.37 |
JUAL
|
+1.9%
|
❌
| 198 |
|
01/05
| 62.28 |
BELI
|
+1.7%
|
✔
| 195 |
|
12/26
| 61.06 |
JUAL
|
+2.0%
|
❌
| 195 |
|
12/19
| 60.64 |
BELI
|
+0.7%
|
✔
| 194 |
|
12/15
| 61.46 |
JUAL
|
-1.3%
|
✔
| 194 |
|
12/09
| 61.93 |
BELI
|
-0.8%
|
❌
| 196 |
|
12/01
| 60.54 |
JUAL
|
+2.3%
|
❌
| 197 |
|
11/24
| 58.53 |
BELI
|
+3.4%
|
✔
| 190 |
|
11/06
| 62.73 |
JUAL KOSONG
|
-6.7%
|
✔
| 179 |
|
10/24
| 65.25 |
BELI
|
-3.9%
|
❌
| 187 |
|
10/22
| 63.78 |
JUAL
|
+2.3%
|
❌
| 188 |
|
10/14
| 64.01 |
BELI
|
-0.4%
|
❌
| 189 |
|
10/10
| 64.27 |
JUAL KOSONG
|
-0.4%
|
✔
| 189 |
|
09/30
| 62.26 |
BELI
|
+3.2%
|
✔
| 183 |
|
09/24
| 61.86 |
JUAL
|
+0.6%
|
❌
| 184 |
|
09/11
| 59.35 |
BELI
|
+4.2%
|
✔
| 177 |
|
09/03
| 57.71 |
JUAL
|
+2.8%
|
❌
| 177 |
|
08/12
| 55.95 |
BELI
|
+3.1%
|
✔
| 172 |
|
07/29
| 56.73 |
JUAL
|
-1.4%
|
✔
| 172 |
|
07/17
| 56.32 |
BELI
|
+0.7%
|
✔
| 171 |
|
07/11
| 55.55 |
JUAL
|
+1.4%
|
❌
| 172 |
|
06/02
| 50.42 |
BELI
|
+10.2%
|
✔
👍
| 156 |
|
05/21
| 50.67 |
JUAL
|
-0.5%
|
✔
| 157 |
|
04/22
| 43.88 |
BELI
|
+15.5%
|
✔
👍
| 136 |
|
03/27
| 48.26 |
JUAL KOSONG
|
-9.1%
|
✔
| 125 |
|
03/14
| 47.68 |
BELI
|
+1.2%
|
✔
| 124 |
|
01/27
| 52.78 |
JUAL
|
-9.7%
|
✔
| 124 |
|
01/03
| 51.47 |
BELI
|
+2.5%
|
✔
| 121 |
|
12/31
| 51.11 |
JUAL KOSONG
|
+0.7%
|
❌
| 123 |
|
12/24
| 51.77 |
BELI
|
-1.3%
|
❌
| 125 |
|
12/18
| 53.55 |
JUAL KOSONG
|
-3.3%
|
✔
| 121 |
|
12/16
| 54.25 |
BELI
|
-1.3%
|
❌
| 123 |
|
12/10
| 53.79 |
JUAL
|
+0.9%
|
❌
| 124 |
|
12/04
| 54.58 |
BELI
|
-1.4%
|
❌
| 126 |
|
11/26
| 53.77 |
JUAL
|
+1.5%
|
❌
| 126 |
|
11/19
| 51.75 |
BELI
|
+3.9%
|
✔
| 121 |
|
11/13
| 53.37 |
JUAL
|
-3.0%
|
✔
| 122 |
|
11/05
| 49.87 |
BELI
|
+7.0%
|
✔
| 114 |
|
10/22
| 49.88 |
JUAL
|
0.0%
|
✔
| 114 |
|
10/04
| 49.35 |
BELI
|
+1.1%
|
✔
| 113 |
|
10/01
| 49.05 |
JUAL
|
+0.6%
|
❌
| 113 |
|
09/11
| 46.18 |
BELI
|
+6.2%
|
✔
| 107 |
|
09/03
| 47.22 |
JUAL
|
-2.2%
|
✔
| 107 |
|
08/13
| 46.06 |
BELI
|
+2.5%
|
✔
| 105 |
|
07/30
| 48.18 |
JUAL
|
-4.4%
|
✔
| 105 |
|
07/23
| 49.08 |
BELI
|
-1.8%
|
❌
| 107 |
|
07/17
| 49.57 |
JUAL
|
-1.0%
|
✔
| 107 |
|
07/05
| 46.30 |
BELI
|
+7.1%
|
✔
| 101 |
|
06/07
| 46.68 |
JUAL
|
-0.8%
|
✔
| 101 |
|
06/05
| 46.95 |
BELI
|
-0.6%
|
❌
| 102 |
|
05/23
| 47.63 |
JUAL
|
-1.4%
|
✔
| 102 |
|
05/14
| 47.17 |
BELI
|
+1.0%
|
✔
| 101 |
|
05/10
| 46.36 |
JUAL
|
+1.7%
|
❌
| 101 |
|
05/02
| 45.66 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.