|
08/20
| 59.27 |
BELI
|
+7.7%
|
✔
| 127 |
|
08/18
| 57.87 |
JUAL KOSONG
|
+2.4%
|
❌
| 131 |
|
08/10
| 58.37 |
BELI
|
-0.9%
|
❌
| 133 |
|
07/31
| 57.49 |
JUAL
|
+1.5%
|
❌
| 133 |
|
07/23
| 57.92 |
BELI
|
-0.8%
|
❌
| 134 |
|
07/17
| 57.33 |
JUAL
|
+1.0%
|
❌
| 135 |
|
07/10
| 51.82 |
BELI
|
+10.6%
|
✔
👍
| 122 |
|
06/24
| 50.79 |
JUAL
|
+2.0%
|
❌
| 122 |
|
06/04
| 46.66 |
BELI
|
+8.9%
|
✔
| 112 |
|
06/02
| 44.02 |
JUAL
|
+6.0%
|
❌
| 113 |
|
05/21
| 37.53 |
BELI
|
+17.3%
|
✔
👍
| 96 |
|
05/12
| 38.79 |
JUAL KOSONG
|
-3.2%
|
✔
| 94 |
|
05/06
| 38.21 |
BELI
|
+1.5%
|
✔
| 93 |
|
04/15
| 41.38 |
JUAL
|
-7.7%
|
✔
| 93 |
|
04/06
| 41.45 |
BELI
|
-0.2%
|
❌
| 93 |
|
03/27
| 41.63 |
JUAL
|
-0.4%
|
✔
| 93 |
|
03/19
| 42.06 |
BELI
|
-1.0%
|
❌
| 94 |
|
03/12
| 41.58 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
|
02/27
| 43.09 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/20
| 59.27 |
BELI
|
+7.7%
|
✔
| 241 |
|
08/18
| 57.87 |
JUAL KOSONG
|
+2.4%
|
❌
| 248 |
|
08/10
| 58.37 |
BELI
|
-0.9%
|
❌
| 251 |
|
07/31
| 57.49 |
JUAL
|
+1.5%
|
❌
| 252 |
|
07/23
| 57.92 |
BELI
|
-0.8%
|
❌
| 254 |
|
07/17
| 57.33 |
JUAL
|
+1.0%
|
❌
| 255 |
|
07/10
| 51.82 |
BELI
|
+10.6%
|
✔
👍
| 231 |
|
06/24
| 50.79 |
JUAL
|
+2.0%
|
❌
| 231 |
|
06/04
| 46.66 |
BELI
|
+8.9%
|
✔
| 213 |
|
06/02
| 44.02 |
JUAL
|
+6.0%
|
❌
| 213 |
|
05/21
| 37.53 |
BELI
|
+17.3%
|
✔
👍
| 182 |
|
05/12
| 38.79 |
JUAL KOSONG
|
-3.2%
|
✔
| 177 |
|
05/06
| 38.21 |
BELI
|
+1.5%
|
✔
| 175 |
|
04/15
| 41.38 |
JUAL
|
-7.7%
|
✔
| 176 |
|
04/06
| 41.45 |
BELI
|
-0.2%
|
❌
| 176 |
|
03/27
| 41.63 |
JUAL
|
-0.4%
|
✔
| 177 |
|
03/19
| 42.06 |
BELI
|
-1.0%
|
❌
| 179 |
|
03/12
| 41.58 |
JUAL KOSONG
|
+1.2%
|
❌
| 182 |
|
02/27
| 43.09 |
BELI
|
-3.5%
|
❌
| 189 |
|
02/23
| 43.79 |
JUAL KOSONG
|
-1.6%
|
✔
| 187 |
|
02/18
| 42.64 |
BELI
|
+2.7%
|
✔
| 183 |
|
01/30
| 45.22 |
JUAL KOSONG
|
-5.7%
|
✔
| 173 |
|
01/28
| 46.96 |
BELI
|
-3.7%
|
❌
| 181 |
|
01/23
| 47.28 |
JUAL
|
-0.7%
|
✔
| 181 |
|
01/14
| 46.53 |
BELI
|
+1.6%
|
✔
| 179 |
|
01/12
| 44.70 |
JUAL
|
+4.1%
|
❌
| 179 |
|
01/05
| 39.50 |
BELI
|
+13.2%
|
✔
👍
| 158 |
|
12/15
| 40.92 |
JUAL
|
-3.5%
|
✔
| 159 |
|
11/19
| 33.78 |
BELI
|
+21.1%
|
✔
👍
| 131 |
|
11/03
| 41.34 |
JUAL KOSONG
|
-18.3%
|
✔
| 112 |
|
10/27
| 44.95 |
BELI
|
-8.0%
|
❌
| 122 |
|
10/23
| 43.18 |
JUAL KOSONG
|
+4.1%
|
❌
| 127 |
|
10/21
| 43.43 |
BELI
|
-0.6%
|
❌
| 129 |
|
10/17
| 42.97 |
JUAL KOSONG
|
+1.1%
|
❌
| 131 |
|
10/14
| 43.97 |
BELI
|
-2.3%
|
❌
| 134 |
|
09/10
| 60.31 |
JUAL
|
-27.1%
|
✔
| 134 |
|
09/04
| 60.60 |
BELI
|
-0.5%
|
❌
| 135 |
|
09/02
| 60.12 |
JUAL
|
+0.8%
|
❌
| 136 |
|
08/12
| 56.66 |
BELI
|
+6.1%
|
✔
| 128 |
|
07/24
| 61.80 |
JUAL KOSONG
|
-8.3%
|
✔
| 119 |
|
07/22
| 62.88 |
BELI
|
-1.7%
|
❌
| 121 |
|
07/07
| 69.20 |
JUAL
|
-9.1%
|
✔
| 121 |
|
07/02
| 70.84 |
BELI
|
-2.3%
|
❌
| 125 |
|
06/26
| 67.14 |
JUAL
|
+5.5%
|
❌
| 125 |
|
06/24
| 67.92 |
BELI
|
-1.1%
|
❌
| 127 |
|
06/12
| 66.57 |
JUAL
|
+2.0%
|
❌
| 127 |
|
05/30
| 63.62 |
BELI
|
+4.6%
|
✔
| 121 |
|
05/21
| 65.64 |
JUAL
|
-3.1%
|
✔
| 122 |
|
05/01
| 65.52 |
BELI
|
+0.2%
|
✔
| 122 |
|
04/08
| 74.97 |
JUAL
|
-12.6%
|
✔
| 122 |
|
03/17
| 71.28 |
BELI
|
+5.2%
|
✔
| 116 |
|
02/20
| 85.60 |
JUAL
|
-16.7%
|
✔
| 116 |
|
01/14
| 79.57 |
BELI
|
+7.6%
|
✔
| 108 |
|
12/31
| 81.76 |
JUAL KOSONG
|
-2.7%
|
✔
| 106 |
|
12/24
| 84.56 |
BELI
|
-3.3%
|
❌
| 110 |
|
12/10
| 86.36 |
JUAL
|
-2.1%
|
✔
| 110 |
|
12/05
| 84.56 |
BELI
|
+2.1%
|
✔
| 108 |
|
11/29
| 83.97 |
JUAL
|
+0.7%
|
❌
| 108 |
|
11/21
| 78.33 |
BELI
|
+7.2%
|
✔
| 101 |
|
11/19
| 75.30 |
JUAL
|
+4.0%
|
❌
| 102 |
|
11/05
| 73.46 |
BELI
|
+2.5%
|
✔
| 99 |
|
10/31
| 73.31 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
10/23
| 72.00 |
BELI
|
+1.8%
|
✔
| 98 |
|
10/21
| 72.95 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
|
10/14
| 72.53 |
BELI
|
+0.6%
|
✔
| 97 |
|
10/03
| 74.45 |
JUAL KOSONG
|
-2.6%
|
✔
| 95 |
|
09/13
| 77.58 |
BELI
|
-4.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.