|
03/03
| 108.75 |
JUAL
|
-3.8%
|
✔
| 114 |
|
02/03
| 100.26 |
BELI
|
+8.5%
|
✔
| 106 |
|
01/27
| 100.87 |
JUAL
|
-0.6%
|
✔
| 106 |
|
01/08
| 97.86 |
BELI
|
+3.1%
|
✔
| 103 |
|
01/05
| 100.62 |
JUAL KOSONG
|
-2.7%
|
✔
| 101 |
|
12/24
| 100.38 |
BELI
|
+0.2%
|
✔
| 101 |
|
12/16
| 102.54 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
|
12/11
| 103.45 |
BELI
|
-0.9%
|
❌
| 100 |
|
12/02
| 108.08 |
JUAL
|
-4.3%
|
✔
| 101 |
|
11/06
| 100.58 |
BELI
|
+7.5%
|
✔
| 94 |
|
11/03
| 104.37 |
JUAL KOSONG
|
-3.6%
|
✔
| 91 |
|
10/27
| 119.88 |
BELI
|
-12.9%
|
❌
| 105 |
|
10/21
| 120.38 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
|
10/14
| 119.91 |
BELI
|
+0.4%
|
✔
| 105 |
|
10/02
| 122.90 |
JUAL KOSONG
|
-2.4%
|
✔
| 103 |
|
09/30
| 123.35 |
BELI
|
-0.4%
|
❌
| 104 |
|
09/10
| 128.68 |
JUAL KOSONG
|
-4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/03
| 108.75 |
JUAL
|
-3.8%
|
✔
| 109 |
|
02/03
| 100.26 |
BELI
|
+8.5%
|
✔
| 101 |
|
01/27
| 100.87 |
JUAL
|
-0.6%
|
✔
| 101 |
|
01/08
| 97.86 |
BELI
|
+3.1%
|
✔
| 99 |
|
01/05
| 100.62 |
JUAL KOSONG
|
-2.7%
|
✔
| 96 |
|
12/24
| 100.38 |
BELI
|
+0.2%
|
✔
| 96 |
|
12/16
| 102.54 |
JUAL KOSONG
|
-2.1%
|
✔
| 95 |
|
12/11
| 103.45 |
BELI
|
-0.9%
|
❌
| 96 |
|
12/02
| 108.08 |
JUAL
|
-4.3%
|
✔
| 96 |
|
11/06
| 100.58 |
BELI
|
+7.5%
|
✔
| 90 |
|
11/03
| 104.37 |
JUAL KOSONG
|
-3.6%
|
✔
| 87 |
|
10/27
| 119.88 |
BELI
|
-12.9%
|
❌
| 100 |
|
10/21
| 120.38 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
10/14
| 119.91 |
BELI
|
+0.4%
|
✔
| 100 |
|
10/02
| 122.90 |
JUAL KOSONG
|
-2.4%
|
✔
| 98 |
|
09/30
| 123.35 |
BELI
|
-0.4%
|
❌
| 99 |
|
09/10
| 128.68 |
JUAL KOSONG
|
-4.1%
|
✔
| 95 |
|
09/05
| 129.51 |
BELI
|
-0.6%
|
❌
| 96 |
|
08/25
| 132.90 |
JUAL
|
-2.6%
|
✔
| 97 |
|
08/04
| 131.71 |
BELI
|
+0.9%
|
✔
| 96 |
|
07/31
| 124.62 |
JUAL KOSONG
|
+5.7%
|
❌
| 102 |
|
07/29
| 127.46 |
BELI
|
-2.2%
|
❌
| 105 |
|
07/25
| 127.39 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
|
07/17
| 127.91 |
BELI
|
-0.4%
|
❌
| 106 |
|
07/14
| 128.90 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
|
06/30
| 128.23 |
BELI
|
+0.5%
|
✔
| 106 |
|
06/25
| 128.88 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
|
06/23
| 128.75 |
BELI
|
+0.1%
|
✔
| 106 |
|
06/16
| 130.67 |
JUAL KOSONG
|
-1.5%
|
✔
| 105 |
|
06/12
| 133.89 |
BELI
|
-2.4%
|
❌
| 108 |
|
06/02
| 142.65 |
JUAL
|
-6.1%
|
✔
| 108 |
|
05/27
| 142.02 |
BELI
|
+0.4%
|
✔
| 108 |
|
05/22
| 140.11 |
JUAL
|
+1.4%
|
❌
| 108 |
|
05/16
| 138.02 |
BELI
|
+1.5%
|
✔
| 107 |
|
05/14
| 133.51 |
JUAL
|
+3.4%
|
❌
| 107 |
|
05/06
| 132.13 |
BELI
|
+1.0%
|
✔
| 106 |
|
04/16
| 140.82 |
JUAL
|
-6.2%
|
✔
| 106 |
|
04/10
| 135.72 |
BELI
|
+3.8%
|
✔
| 102 |
|
04/04
| 142.48 |
JUAL
|
-4.7%
|
✔
| 103 |
|
03/31
| 141.64 |
BELI
|
+0.6%
|
✔
| 102 |
|
03/12
| 141.13 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
|
02/28
| 141.63 |
BELI
|
-0.4%
|
❌
| 104 |
|
02/26
| 139.25 |
JUAL
|
+1.7%
|
❌
| 104 |
|
02/10
| 130.65 |
BELI
|
+6.6%
|
✔
| 98 |
|
02/04
| 129.30 |
JUAL
|
+1.0%
|
❌
| 98 |
|
01/27
| 130.67 |
BELI
|
-1.0%
|
❌
| 99 |
|
01/22
| 126.18 |
JUAL KOSONG
|
+3.6%
|
❌
| 103 |
|
01/17
| 127.22 |
BELI
|
-0.8%
|
❌
| 105 |
|
12/30
| 131.43 |
JUAL KOSONG
|
-3.2%
|
✔
| 102 |
|
12/19
| 131.45 |
BELI
|
0.0%
|
❌
| 102 |
|
12/09
| 134.14 |
JUAL
|
-2.0%
|
✔
| 102 |
|
12/05
| 137.45 |
BELI
|
-2.4%
|
❌
| 105 |
|
12/03
| 138.83 |
JUAL
|
-1.0%
|
✔
| 105 |
|
11/15
| 132.30 |
BELI
|
+4.9%
|
✔
| 101 |
|
10/23
| 136.89 |
JUAL
|
-3.4%
|
✔
| 101 |
|
10/08
| 141.56 |
BELI
|
-3.3%
|
❌
| 104 |
|
10/03
| 140.46 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
|
09/23
| 141.12 |
BELI
|
-0.5%
|
❌
| 107 |
|
09/18
| 141.14 |
JUAL KOSONG
|
0.0%
|
✔
| 107 |
|
09/16
| 144.20 |
BELI
|
-2.1%
|
❌
| 110 |
|
09/11
| 145.40 |
JUAL KOSONG
|
-0.8%
|
✔
| 109 |
|
08/30
| 144.52 |
BELI
|
+0.6%
|
✔
| 109 |
|
08/23
| 144.03 |
JUAL
|
+0.3%
|
❌
| 109 |
|
08/14
| 139.28 |
BELI
|
+3.4%
|
✔
| 106 |
|
08/12
| 139.16 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
|
08/07
| 139.63 |
BELI
|
-0.3%
|
❌
| 107 |
|
08/05
| 138.92 |
JUAL
|
+0.5%
|
❌
| 107 |
|
07/25
| 141.07 |
BELI
|
-1.5%
|
❌
| 109 |
|
07/23
| 139.48 |
JUAL
|
+1.1%
|
❌
| 110 |
|
07/08
| 138.84 |
BELI
|
+0.5%
|
✔
| 109 |
|
07/01
| 137.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 110 |
|
06/27
| 139.35 |
BELI
|
-1.1%
|
❌
| 112 |
|
06/21
| 139.75 |
JUAL
|
-0.3%
|
✔
| 112 |
|
06/11
| 135.65 |
BELI
|
+3.0%
|
✔
| 109 |
|
06/07
| 135.40 |
JUAL
|
+0.2%
|
❌
| 110 |
|
05/31
| 130.01 |
BELI
|
+4.1%
|
✔
| 105 |
|
05/14
| 135.43 |
JUAL
|
-4.0%
|
✔
| 106 |
|
04/30
| 136.29 |
BELI
|
-0.6%
|
❌
| 106 |
|
04/26
| 135.89 |
JUAL
|
+0.3%
|
❌
| 107 |
|
04/17
| 125.96 |
BELI
|
+7.9%
|
✔
| 99 |
|
04/11
| 126.75 |
JUAL
|
-0.6%
|
✔
| 99 |
|
04/09
| 127.14 |
BELI
|
-0.3%
|
❌
| 100 |
|
04/03
| 126.93 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
03/26
| 125.77 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.