|
01/29
| 32.39 |
JUAL
|
-0.3%
|
✔
| 107 |
|
01/02
| 31.80 |
BELI
|
+1.8%
|
✔
| 105 |
|
12/30
| 31.78 |
JUAL
|
+0.1%
|
❌
| 105 |
|
12/03
| 31.46 |
BELI
|
+1.0%
|
✔
| 104 |
|
12/01
| 31.35 |
JUAL
|
+0.4%
|
❌
| 105 |
|
11/24
| 30.80 |
BELI
|
+1.8%
|
✔
| 103 |
|
10/22
| 31.16 |
JUAL
|
-1.2%
|
✔
| 103 |
|
10/20
| 31.28 |
BELI
|
-0.4%
|
❌
| 104 |
|
10/16
| 31.25 |
JUAL
|
+0.1%
|
❌
| 104 |
|
10/14
| 31.15 |
BELI
|
+0.3%
|
✔
| 104 |
|
10/10
| 31.06 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
|
09/29
| 30.93 |
BELI
|
+0.4%
|
✔
| 105 |
|
09/24
| 30.92 |
JUAL
|
0.0%
|
❌
| 105 |
|
08/04
| 29.36 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/29
| 32.39 |
JUAL
|
-0.3%
|
✔
| 133 |
|
01/02
| 31.80 |
BELI
|
+1.8%
|
✔
| 131 |
|
12/30
| 31.78 |
JUAL
|
+0.1%
|
❌
| 131 |
|
12/03
| 31.46 |
BELI
|
+1.0%
|
✔
| 130 |
|
12/01
| 31.35 |
JUAL
|
+0.4%
|
❌
| 131 |
|
11/24
| 30.80 |
BELI
|
+1.8%
|
✔
| 129 |
|
10/22
| 31.16 |
JUAL
|
-1.2%
|
✔
| 129 |
|
10/20
| 31.28 |
BELI
|
-0.4%
|
❌
| 130 |
|
10/16
| 31.25 |
JUAL
|
+0.1%
|
❌
| 130 |
|
10/14
| 31.15 |
BELI
|
+0.3%
|
✔
| 130 |
|
10/10
| 31.06 |
JUAL KOSONG
|
+0.3%
|
❌
| 131 |
|
09/29
| 30.93 |
BELI
|
+0.4%
|
✔
| 131 |
|
09/24
| 30.92 |
JUAL
|
0.0%
|
❌
| 131 |
|
08/04
| 29.36 |
BELI
|
+5.3%
|
✔
| 125 |
|
07/29
| 29.66 |
JUAL
|
-1.0%
|
✔
| 125 |
|
07/09
| 29.66 |
BELI
|
0.0%
|
✔
| 125 |
|
07/07
| 29.46 |
JUAL
|
+0.7%
|
❌
| 125 |
|
06/23
| 28.53 |
BELI
|
+3.3%
|
✔
| 122 |
|
06/11
| 28.95 |
JUAL
|
-1.5%
|
✔
| 122 |
|
04/24
| 27.36 |
BELI
|
+5.8%
|
✔
| 115 |
|
04/21
| 26.77 |
JUAL KOSONG
|
+2.2%
|
❌
| 118 |
|
04/14
| 26.89 |
BELI
|
-0.4%
|
❌
| 119 |
|
03/26
| 28.56 |
JUAL
|
-5.8%
|
✔
| 120 |
|
03/14
| 28.20 |
BELI
|
+1.3%
|
✔
| 118 |
|
02/24
| 29.42 |
JUAL KOSONG
|
-4.1%
|
✔
| 114 |
|
02/19
| 30.07 |
BELI
|
-2.2%
|
❌
| 117 |
|
02/07
| 30.04 |
JUAL
|
+0.1%
|
❌
| 117 |
|
02/05
| 30.18 |
BELI
|
-0.5%
|
❌
| 118 |
|
01/27
| 29.89 |
JUAL KOSONG
|
+1.0%
|
❌
| 120 |
|
01/14
| 29.35 |
BELI
|
+1.8%
|
✔
| 118 |
|
12/09
| 30.21 |
JUAL
|
-2.9%
|
✔
| 118 |
|
11/21
| 29.89 |
BELI
|
+1.1%
|
✔
| 117 |
|
11/13
| 30.00 |
JUAL
|
-0.3%
|
✔
| 118 |
|
11/04
| 29.10 |
BELI
|
+3.1%
|
✔
| 114 |
|
10/24
| 29.07 |
JUAL KOSONG
|
+0.1%
|
❌
| 115 |
|
10/11
| 28.96 |
BELI
|
+0.4%
|
✔
| 115 |
|
10/02
| 28.91 |
JUAL
|
+0.2%
|
❌
| 115 |
|
09/30
| 29.13 |
BELI
|
-0.8%
|
❌
| 116 |
|
09/23
| 29.02 |
JUAL
|
+0.4%
|
❌
| 116 |
|
09/12
| 28.30 |
BELI
|
+2.6%
|
✔
| 114 |
|
09/03
| 28.68 |
JUAL
|
-1.3%
|
✔
| 114 |
|
08/06
| 27.51 |
BELI
|
+4.3%
|
✔
| 110 |
|
08/01
| 28.71 |
JUAL
|
-4.2%
|
✔
| 110 |
|
07/23
| 28.76 |
BELI
|
-0.2%
|
❌
| 110 |
|
07/17
| 28.80 |
JUAL
|
-0.1%
|
✔
| 110 |
|
06/18
| 27.32 |
BELI
|
+5.4%
|
✔
| 105 |
|
06/04
| 27.54 |
JUAL KOSONG
|
-0.8%
|
✔
| 105 |
|
05/30
| 27.69 |
BELI
|
-0.5%
|
❌
| 106 |
|
05/22
| 28.12 |
JUAL
|
-1.5%
|
✔
| 106 |
|
05/02
| 27.14 |
BELI
|
+3.6%
|
✔
| 102 |
|
03/26
| 27.62 |
JUAL
|
-1.8%
|
✔
| 102 |
|
03/20
| 27.41 |
BELI
|
+0.8%
|
✔
| 102 |
|
03/18
| 27.24 |
JUAL
|
+0.6%
|
❌
| 102 |
|
02/08
| 26.60 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.