|
06/11
| 20.04 |
BELI
|
+0.1%
|
| 104 |
|
05/29
| 20.11 |
JUAL
|
-0.4%
|
✔
| 104 |
|
05/26
| 20.01 |
BELI
|
+0.5%
|
✔
| 104 |
|
05/13
| 20.30 |
JUAL
|
-1.4%
|
✔
| 104 |
|
04/24
| 20.14 |
BELI
|
+0.8%
|
✔
| 104 |
|
04/20
| 20.13 |
JUAL
|
0.0%
|
❌
| 104 |
|
04/13
| 19.89 |
BELI
|
+1.2%
|
✔
| 103 |
|
03/27
| 20.06 |
JUAL KOSONG
|
-0.8%
|
✔
| 103 |
|
03/25
| 20.17 |
BELI
|
-0.5%
|
❌
| 103 |
|
03/10
| 20.65 |
JUAL KOSONG
|
-2.3%
|
✔
| 102 |
|
03/05
| 20.85 |
BELI
|
-1.0%
|
❌
| 103 |
|
02/24
| 21.20 |
JUAL
|
-1.7%
|
✔
| 103 |
|
02/06
| 20.76 |
BELI
|
+2.1%
|
✔
| 101 |
|
01/28
| 20.83 |
JUAL
|
-0.3%
|
✔
| 101 |
|
12/29
| 20.46 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 20.04 |
BELI
|
+0.1%
|
| 130 |
|
05/29
| 20.11 |
JUAL
|
-0.4%
|
✔
| 130 |
|
05/26
| 20.01 |
BELI
|
+0.5%
|
✔
| 130 |
|
05/13
| 20.30 |
JUAL
|
-1.4%
|
✔
| 130 |
|
04/24
| 20.14 |
BELI
|
+0.8%
|
✔
| 129 |
|
04/20
| 20.13 |
JUAL
|
0.0%
|
❌
| 129 |
|
04/13
| 19.89 |
BELI
|
+1.2%
|
✔
| 128 |
|
03/27
| 20.06 |
JUAL KOSONG
|
-0.8%
|
✔
| 127 |
|
03/25
| 20.17 |
BELI
|
-0.5%
|
❌
| 129 |
|
03/10
| 20.65 |
JUAL KOSONG
|
-2.3%
|
✔
| 126 |
|
03/05
| 20.85 |
BELI
|
-1.0%
|
❌
| 128 |
|
02/24
| 21.20 |
JUAL
|
-1.7%
|
✔
| 128 |
|
02/06
| 20.76 |
BELI
|
+2.1%
|
✔
| 126 |
|
01/28
| 20.83 |
JUAL
|
-0.3%
|
✔
| 126 |
|
12/29
| 20.46 |
BELI
|
+1.8%
|
✔
| 124 |
|
12/10
| 20.54 |
JUAL KOSONG
|
-0.4%
|
✔
| 124 |
|
11/26
| 20.69 |
BELI
|
-0.7%
|
❌
| 125 |
|
10/07
| 22.09 |
JUAL KOSONG
|
-6.3%
|
✔
| 118 |
|
10/02
| 22.21 |
BELI
|
-0.5%
|
❌
| 120 |
|
09/18
| 22.96 |
JUAL
|
-3.3%
|
✔
| 120 |
|
09/03
| 21.55 |
BELI
|
+6.5%
|
✔
| 113 |
|
08/29
| 21.48 |
JUAL
|
+0.3%
|
❌
| 113 |
|
08/26
| 21.73 |
BELI
|
-1.1%
|
❌
| 114 |
|
08/21
| 21.39 |
JUAL
|
+1.6%
|
❌
| 115 |
|
08/08
| 20.89 |
BELI
|
+2.4%
|
✔
| 112 |
|
08/06
| 20.82 |
JUAL
|
+0.3%
|
❌
| 112 |
|
07/28
| 20.52 |
BELI
|
+1.5%
|
✔
| 111 |
|
07/22
| 20.41 |
JUAL
|
+0.5%
|
❌
| 111 |
|
07/17
| 20.50 |
BELI
|
-0.4%
|
❌
| 112 |
|
07/14
| 20.51 |
JUAL
|
0.0%
|
✔
| 112 |
|
06/24
| 20.04 |
BELI
|
+2.3%
|
✔
| 110 |
|
05/29
| 20.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 111 |
|
05/27
| 20.22 |
BELI
|
-1.1%
|
❌
| 112 |
|
05/21
| 20.22 |
JUAL KOSONG
|
0.0%
|
✔
| 113 |
|
05/15
| 20.40 |
BELI
|
-0.9%
|
❌
| 114 |
|
05/02
| 20.46 |
JUAL
|
-0.3%
|
✔
| 114 |
|
04/09
| 20.20 |
BELI
|
+1.3%
|
✔
| 113 |
|
03/26
| 21.44 |
JUAL KOSONG
|
-5.8%
|
✔
| 107 |
|
03/17
| 21.52 |
BELI
|
-0.4%
|
❌
| 108 |
|
03/05
| 21.73 |
JUAL
|
-1.0%
|
✔
| 108 |
|
02/14
| 21.53 |
BELI
|
+0.9%
|
✔
| 108 |
|
01/29
| 22.00 |
JUAL
|
-2.1%
|
✔
| 108 |
|
01/15
| 21.41 |
BELI
|
+2.8%
|
✔
| 105 |
|
01/10
| 21.25 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
|
12/31
| 21.07 |
BELI
|
+0.9%
|
✔
| 106 |
|
12/09
| 22.41 |
JUAL KOSONG
|
-6.0%
|
✔
| 100 |
|
11/25
| 22.94 |
BELI
|
-2.3%
|
❌
| 103 |
|
11/12
| 23.39 |
JUAL
|
-1.9%
|
✔
| 103 |
|
11/05
| 23.30 |
BELI
|
+0.4%
|
✔
| 103 |
|
10/21
| 23.92 |
JUAL KOSONG
|
-2.6%
|
✔
| 101 |
|
10/15
| 24.19 |
BELI
|
-1.1%
|
❌
| 102 |
|
10/11
| 24.13 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
|
10/09
| 24.22 |
BELI
|
-0.4%
|
❌
| 104 |
|
10/01
| 24.46 |
JUAL
|
-1.0%
|
✔
| 104 |
|
09/04
| 23.09 |
BELI
|
+6.0%
|
✔
| 98 |
|
08/28
| 22.95 |
JUAL
|
+0.6%
|
❌
| 99 |
|
08/06
| 22.25 |
BELI
|
+3.1%
|
✔
| 96 |
|
07/31
| 21.87 |
JUAL
|
+1.7%
|
❌
| 96 |
|
07/26
| 22.19 |
BELI
|
-1.4%
|
❌
| 98 |
|
07/23
| 22.20 |
JUAL
|
0.0%
|
✔
| 98 |
|
07/11
| 21.58 |
BELI
|
+2.8%
|
✔
| 95 |
|
07/09
| 21.38 |
JUAL
|
+1.0%
|
❌
| 95 |
|
07/05
| 21.44 |
BELI
|
-0.3%
|
❌
| 96 |
|
06/21
| 21.10 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
06/12
| 21.42 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.