|
05/13
| 23.18 |
JUAL
|
+0.6%
|
❌
| 105 |
|
04/16
| 22.13 |
BELI
|
+4.7%
|
✔
| 101 |
|
04/08
| 23.09 |
JUAL
|
-4.2%
|
✔
| 101 |
|
04/06
| 22.88 |
BELI
|
+0.9%
|
✔
| 100 |
|
04/01
| 22.27 |
JUAL KOSONG
|
+2.7%
|
❌
| 103 |
|
03/25
| 21.51 |
BELI
|
+3.5%
|
✔
| 100 |
|
03/19
| 22.00 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
|
03/16
| 22.71 |
BELI
|
-3.1%
|
❌
| 102 |
|
03/10
| 24.11 |
JUAL
|
-5.8%
|
✔
| 102 |
|
03/06
| 24.32 |
BELI
|
-0.9%
|
❌
| 103 |
|
03/02
| 24.51 |
JUAL
|
-0.8%
|
✔
| 104 |
|
02/20
| 24.35 |
BELI
|
+0.7%
|
✔
| 103 |
|
02/12
| 24.37 |
JUAL
|
-0.1%
|
✔
| 103 |
|
02/04
| 24.04 |
BELI
|
+1.4%
|
✔
| 102 |
|
01/28
| 23.53 |
JUAL
|
+2.2%
|
❌
| 102 |
|
01/26
| 23.29 |
BELI
|
+1.0%
|
✔
| 102 |
|
01/16
| 23.75 |
JUAL
|
-1.9%
|
✔
| 102 |
|
01/13
| 23.51 |
BELI
|
+1.0%
|
✔
| 101 |
|
01/05
| 24.16 |
JUAL KOSONG
|
-2.7%
|
✔
| 99 |
|
12/15
| 24.50 |
BELI
|
-1.4%
|
❌
| 100 |
|
12/02
| 25.25 |
JUAL
|
-3.0%
|
✔
| 101 |
|
11/20
| 24.98 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/13
| 23.18 |
JUAL
|
+0.6%
|
❌
| 126 |
|
04/16
| 22.13 |
BELI
|
+4.7%
|
✔
| 121 |
|
04/08
| 23.09 |
JUAL
|
-4.2%
|
✔
| 121 |
|
04/06
| 22.88 |
BELI
|
+0.9%
|
✔
| 120 |
|
04/01
| 22.27 |
JUAL KOSONG
|
+2.7%
|
❌
| 124 |
|
03/25
| 21.51 |
BELI
|
+3.5%
|
✔
| 120 |
|
03/19
| 22.00 |
JUAL KOSONG
|
-2.2%
|
✔
| 118 |
|
03/16
| 22.71 |
BELI
|
-3.1%
|
❌
| 122 |
|
03/10
| 24.11 |
JUAL
|
-5.8%
|
✔
| 123 |
|
03/06
| 24.32 |
BELI
|
-0.9%
|
❌
| 124 |
|
03/02
| 24.51 |
JUAL
|
-0.8%
|
✔
| 124 |
|
02/20
| 24.35 |
BELI
|
+0.7%
|
✔
| 124 |
|
02/12
| 24.37 |
JUAL
|
-0.1%
|
✔
| 124 |
|
02/04
| 24.04 |
BELI
|
+1.4%
|
✔
| 123 |
|
01/28
| 23.53 |
JUAL
|
+2.2%
|
❌
| 123 |
|
01/26
| 23.29 |
BELI
|
+1.0%
|
✔
| 122 |
|
01/16
| 23.75 |
JUAL
|
-1.9%
|
✔
| 122 |
|
01/13
| 23.51 |
BELI
|
+1.0%
|
✔
| 121 |
|
01/05
| 24.16 |
JUAL KOSONG
|
-2.7%
|
✔
| 118 |
|
12/15
| 24.50 |
BELI
|
-1.4%
|
❌
| 121 |
|
12/02
| 25.25 |
JUAL
|
-3.0%
|
✔
| 121 |
|
11/20
| 24.98 |
BELI
|
+1.1%
|
✔
| 120 |
|
11/17
| 24.62 |
JUAL
|
+1.5%
|
❌
| 120 |
|
11/07
| 24.25 |
BELI
|
+1.6%
|
✔
| 118 |
|
10/23
| 25.48 |
JUAL KOSONG
|
-4.8%
|
✔
| 113 |
|
10/20
| 25.71 |
BELI
|
-0.9%
|
❌
| 115 |
|
10/16
| 25.13 |
JUAL KOSONG
|
+2.3%
|
❌
| 118 |
|
10/10
| 25.15 |
BELI
|
-0.1%
|
❌
| 119 |
|
10/03
| 26.06 |
JUAL KOSONG
|
-3.5%
|
✔
| 115 |
|
10/01
| 26.14 |
BELI
|
-0.3%
|
❌
| 116 |
|
09/25
| 26.23 |
JUAL
|
-0.3%
|
✔
| 116 |
|
09/18
| 26.03 |
BELI
|
+0.8%
|
✔
| 115 |
|
09/09
| 26.67 |
JUAL KOSONG
|
-2.4%
|
✔
| 113 |
|
09/04
| 26.96 |
BELI
|
-1.1%
|
❌
| 115 |
|
08/28
| 27.64 |
JUAL
|
-2.5%
|
✔
| 115 |
|
08/22
| 27.78 |
BELI
|
-0.5%
|
❌
| 116 |
|
08/12
| 27.35 |
JUAL KOSONG
|
+1.6%
|
❌
| 118 |
|
08/06
| 27.16 |
BELI
|
+0.7%
|
✔
| 118 |
|
07/25
| 28.68 |
JUAL
|
-5.3%
|
✔
| 118 |
|
07/23
| 28.94 |
BELI
|
-0.9%
|
❌
| 119 |
|
07/21
| 27.71 |
JUAL
|
+4.4%
|
❌
| 120 |
|
07/10
| 26.47 |
BELI
|
+4.7%
|
✔
| 115 |
|
07/07
| 26.50 |
JUAL
|
-0.1%
|
✔
| 115 |
|
07/01
| 25.95 |
BELI
|
+2.1%
|
✔
| 113 |
|
06/02
| 26.63 |
JUAL KOSONG
|
-2.5%
|
✔
| 110 |
|
05/27
| 26.74 |
BELI
|
-0.4%
|
❌
| 111 |
|
05/21
| 27.57 |
JUAL KOSONG
|
-3.0%
|
✔
| 108 |
|
05/16
| 27.60 |
BELI
|
-0.1%
|
❌
| 109 |
|
04/24
| 29.96 |
JUAL
|
-7.9%
|
✔
| 109 |
|
04/21
| 29.67 |
BELI
|
+1.0%
|
✔
| 108 |
|
04/16
| 29.31 |
JUAL KOSONG
|
+1.2%
|
❌
| 110 |
|
04/11
| 29.23 |
BELI
|
+0.3%
|
✔
| 110 |
|
03/11
| 32.00 |
JUAL
|
-8.7%
|
✔
| 111 |
|
03/07
| 31.44 |
BELI
|
+1.8%
|
✔
| 109 |
|
02/26
| 31.39 |
JUAL
|
+0.2%
|
❌
| 109 |
|
02/06
| 29.01 |
BELI
|
+8.2%
|
✔
| 101 |
|
02/03
| 29.47 |
JUAL
|
-1.6%
|
✔
| 101 |
|
01/17
| 29.27 |
BELI
|
+0.7%
|
✔
| 101 |
|
12/30
| 30.39 |
JUAL KOSONG
|
-3.7%
|
✔
| 98 |
|
12/24
| 30.64 |
BELI
|
-0.8%
|
❌
| 99 |
|
12/16
| 31.17 |
JUAL
|
-1.7%
|
✔
| 99 |
|
12/09
| 31.08 |
BELI
|
+0.3%
|
✔
| 99 |
|
12/02
| 31.61 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
|
11/21
| 31.00 |
BELI
|
+2.0%
|
✔
| 96 |
|
10/24
| 35.28 |
JUAL
|
-12.1%
|
✔
| 96 |
|
10/08
| 34.66 |
BELI
|
+1.8%
|
✔
| 95 |
|
10/02
| 34.87 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
|
09/27
| 35.09 |
BELI
|
-0.6%
|
❌
| 96 |
|
09/19
| 34.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
|
09/13
| 35.44 |
BELI
|
-1.3%
|
❌
| 98 |
|
09/11
| 35.37 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
08/19
| 35.28 |
BELI
|
+0.3%
|
✔
| 99 |
|
08/14
| 34.49 |
JUAL
|
+2.3%
|
❌
| 99 |
|
08/08
| 35.21 |
BELI
|
-2.0%
|
❌
| 101 |
|
08/06
| 35.06 |
JUAL
|
+0.4%
|
❌
| 101 |
|
07/31
| 34.72 |
BELI
|
+1.0%
|
✔
| 100 |
|
07/19
| 33.37 |
JUAL
|
+4.1%
|
❌
| 101 |
|
07/16
| 32.42 |
BELI
|
+2.9%
|
✔
| 98 |
|
07/09
| 31.93 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
|
06/21
| 32.95 |
BELI
|
-3.1%
|
❌
| 104 |
|
05/28
| 35.57 |
JUAL KOSONG
|
-7.4%
|
✔
| 97 |
|
05/22
| 36.21 |
BELI
|
-1.8%
|
❌
| 99 |
|
05/15
| 36.05 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.