|
04/30
| 28.50 |
BELI
|
0.0%
|
| 93 |
|
04/23
| 28.93 |
JUAL
|
-1.5%
|
✔
| 93 |
|
03/31
| 28.62 |
BELI
|
+1.1%
|
✔
| 92 |
|
03/18
| 28.89 |
JUAL
|
-1.0%
|
✔
| 92 |
|
02/24
| 28.21 |
BELI
|
+2.4%
|
✔
| 90 |
|
02/13
| 27.78 |
JUAL
|
+1.5%
|
❌
| 90 |
|
02/06
| 27.59 |
BELI
|
+0.7%
|
✔
| 90 |
|
01/06
| 27.73 |
JUAL
|
-0.5%
|
✔
| 90 |
|
01/02
| 27.77 |
BELI
|
-0.2%
|
❌
| 90 |
|
12/23
| 27.06 |
JUAL KOSONG
|
+2.6%
|
❌
| 93 |
|
12/19
| 27.37 |
BELI
|
-1.1%
|
❌
| 95 |
|
12/12
| 27.60 |
JUAL KOSONG
|
-0.8%
|
✔
| 94 |
|
11/24
| 28.01 |
BELI
|
-1.5%
|
❌
| 96 |
|
11/14
| 29.58 |
JUAL
|
-5.3%
|
✔
| 96 |
|
11/06
| 30.59 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/30
| 28.50 |
BELI
|
0.0%
|
| 99 |
|
04/23
| 28.93 |
JUAL
|
-1.5%
|
✔
| 99 |
|
03/31
| 28.62 |
BELI
|
+1.1%
|
✔
| 98 |
|
03/18
| 28.89 |
JUAL
|
-1.0%
|
✔
| 98 |
|
02/24
| 28.21 |
BELI
|
+2.4%
|
✔
| 96 |
|
02/13
| 27.78 |
JUAL
|
+1.5%
|
❌
| 96 |
|
02/06
| 27.59 |
BELI
|
+0.7%
|
✔
| 96 |
|
01/06
| 27.73 |
JUAL
|
-0.5%
|
✔
| 96 |
|
01/02
| 27.77 |
BELI
|
-0.2%
|
❌
| 96 |
|
12/23
| 27.06 |
JUAL KOSONG
|
+2.6%
|
❌
| 99 |
|
12/19
| 27.37 |
BELI
|
-1.1%
|
❌
| 101 |
|
12/12
| 27.60 |
JUAL KOSONG
|
-0.8%
|
✔
| 101 |
|
11/24
| 28.01 |
BELI
|
-1.5%
|
❌
| 102 |
|
11/14
| 29.58 |
JUAL
|
-5.3%
|
✔
| 103 |
|
11/06
| 30.59 |
BELI
|
-3.3%
|
❌
| 106 |
|
10/21
| 29.77 |
JUAL KOSONG
|
+2.8%
|
❌
| 110 |
|
10/15
| 30.35 |
BELI
|
-1.9%
|
❌
| 112 |
|
10/03
| 32.12 |
JUAL
|
-5.5%
|
✔
| 113 |
|
08/08
| 27.75 |
BELI
|
+15.7%
|
✔
👍
| 98 |
|
07/29
| 28.15 |
JUAL
|
-1.4%
|
✔
| 98 |
|
05/06
| 25.70 |
BELI
|
+9.5%
|
✔
| 89 |
|
04/25
| 25.00 |
JUAL
|
+2.8%
|
❌
| 90 |
|
04/22
| 24.40 |
BELI
|
+2.4%
|
✔
| 88 |
|
04/16
| 23.69 |
JUAL KOSONG
|
+3.0%
|
❌
| 91 |
|
04/11
| 24.18 |
BELI
|
-2.0%
|
❌
| 93 |
|
04/07
| 22.03 |
JUAL KOSONG
|
+9.8%
|
❌
| 103 |
|
04/02
| 25.80 |
BELI
|
-14.6%
|
❌
| 122 |
|
03/24
| 26.31 |
JUAL KOSONG
|
-1.9%
|
✔
| 120 |
|
03/19
| 27.89 |
BELI
|
-5.7%
|
❌
| 127 |
|
03/13
| 26.91 |
JUAL
|
+3.6%
|
❌
| 128 |
|
03/07
| 26.79 |
BELI
|
+0.4%
|
✔
| 127 |
|
02/24
| 25.66 |
JUAL
|
+4.4%
|
❌
| 128 |
|
01/16
| 21.74 |
BELI
|
+18.0%
|
✔
👍
| 108 |
|
12/30
| 22.73 |
JUAL
|
-4.4%
|
✔
| 109 |
|
12/23
| 22.66 |
BELI
|
+0.3%
|
✔
| 108 |
|
12/11
| 23.13 |
JUAL
|
-2.0%
|
✔
| 109 |
|
12/09
| 24.38 |
BELI
|
-5.1%
|
❌
| 115 |
|
11/06
| 22.92 |
JUAL KOSONG
|
+6.4%
|
❌
| 123 |
|
10/29
| 23.74 |
BELI
|
-3.5%
|
❌
| 128 |
|
10/10
| 24.46 |
JUAL
|
-2.9%
|
✔
| 128 |
|
09/23
| 19.91 |
BELI
|
+22.8%
|
✔
👍
| 105 |
|
09/12
| 19.22 |
JUAL
|
+3.6%
|
❌
| 105 |
|
09/04
| 19.38 |
BELI
|
-0.8%
|
❌
| 106 |
|
08/28
| 19.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
|
08/15
| 19.37 |
BELI
|
-0.3%
|
❌
| 107 |
|
07/15
| 20.24 |
JUAL
|
-4.3%
|
✔
| 108 |
|
07/02
| 19.86 |
BELI
|
+1.9%
|
✔
| 106 |
|
06/03
| 20.98 |
JUAL KOSONG
|
-5.3%
|
✔
| 101 |
|
05/28
| 20.68 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.