|
03/19
| 19.23 |
BELI
|
+0.3%
|
| 122 |
|
02/10
| 22.94 |
JUAL
|
-16.2%
|
✔
| 122 |
|
01/27
| 21.46 |
BELI
|
+6.9%
|
✔
| 115 |
|
01/23
| 21.35 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
|
01/15
| 21.23 |
BELI
|
+0.6%
|
✔
| 116 |
|
01/09
| 21.19 |
JUAL
|
+0.2%
|
❌
| 116 |
|
01/05
| 21.14 |
BELI
|
+0.2%
|
✔
| 116 |
|
12/29
| 20.97 |
JUAL
|
+0.8%
|
❌
| 116 |
|
11/21
| 17.72 |
BELI
|
+18.3%
|
✔
👍
| 98 |
|
10/28
| 17.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
10/20
| 17.17 |
BELI
|
+2.4%
|
✔
| 97 |
|
10/16
| 17.07 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
10/14
| 17.82 |
BELI
|
-4.2%
|
❌
| 103 |
|
10/01
| 18.51 |
JUAL KOSONG
|
-3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/19
| 19.23 |
BELI
|
+0.3%
|
| 130 |
|
02/10
| 22.94 |
JUAL
|
-16.2%
|
✔
| 130 |
|
01/27
| 21.46 |
BELI
|
+6.9%
|
✔
| 122 |
|
01/23
| 21.35 |
JUAL KOSONG
|
+0.5%
|
❌
| 123 |
|
01/15
| 21.23 |
BELI
|
+0.6%
|
✔
| 123 |
|
01/09
| 21.19 |
JUAL
|
+0.2%
|
❌
| 123 |
|
01/05
| 21.14 |
BELI
|
+0.2%
|
✔
| 123 |
|
12/29
| 20.97 |
JUAL
|
+0.8%
|
❌
| 124 |
|
11/21
| 17.72 |
BELI
|
+18.3%
|
✔
👍
| 105 |
|
10/28
| 17.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
|
10/20
| 17.17 |
BELI
|
+2.4%
|
✔
| 104 |
|
10/16
| 17.07 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
|
10/14
| 17.82 |
BELI
|
-4.2%
|
❌
| 110 |
|
10/01
| 18.51 |
JUAL KOSONG
|
-3.8%
|
✔
| 106 |
|
09/18
| 18.90 |
BELI
|
-2.1%
|
❌
| 109 |
|
09/15
| 18.94 |
JUAL KOSONG
|
-0.2%
|
✔
| 109 |
|
08/12
| 17.71 |
BELI
|
+6.9%
|
✔
| 102 |
|
07/24
| 18.65 |
JUAL
|
-5.0%
|
✔
| 103 |
|
07/17
| 18.18 |
BELI
|
+2.6%
|
✔
| 100 |
|
07/07
| 18.29 |
JUAL
|
-0.6%
|
✔
| 100 |
|
06/20
| 16.16 |
BELI
|
+13.2%
|
✔
👍
| 89 |
|
05/15
| 16.48 |
JUAL
|
-1.9%
|
✔
| 89 |
|
04/14
| 14.06 |
BELI
|
+17.2%
|
✔
👍
| 76 |
|
04/04
| 13.52 |
JUAL KOSONG
|
+4.0%
|
❌
| 80 |
|
04/02
| 16.07 |
BELI
|
-15.9%
|
❌
| 95 |
|
03/27
| 16.24 |
JUAL KOSONG
|
-1.0%
|
✔
| 94 |
|
03/12
| 15.41 |
BELI
|
+5.4%
|
✔
| 90 |
|
03/04
| 16.37 |
JUAL KOSONG
|
-5.9%
|
✔
| 85 |
|
02/27
| 16.98 |
BELI
|
-3.6%
|
❌
| 89 |
|
02/21
| 17.48 |
JUAL
|
-2.9%
|
✔
| 89 |
|
01/14
| 17.21 |
BELI
|
+1.6%
|
✔
| 88 |
|
01/10
| 16.80 |
JUAL KOSONG
|
+2.4%
|
❌
| 90 |
|
12/23
| 17.19 |
BELI
|
-2.3%
|
❌
| 93 |
|
11/26
| 19.66 |
JUAL
|
-12.6%
|
✔
| 93 |
|
11/18
| 19.23 |
BELI
|
+2.2%
|
✔
| 91 |
|
11/08
| 18.97 |
JUAL
|
+1.4%
|
❌
| 91 |
|
11/06
| 18.59 |
BELI
|
+2.0%
|
✔
| 90 |
|
10/21
| 17.26 |
JUAL
|
+7.7%
|
❌
| 90 |
|
10/04
| 16.75 |
BELI
|
+3.0%
|
✔
| 87 |
|
10/02
| 16.21 |
JUAL KOSONG
|
+3.3%
|
❌
| 91 |
|
09/30
| 16.69 |
BELI
|
-2.9%
|
❌
| 94 |
|
09/23
| 17.02 |
JUAL
|
-1.9%
|
✔
| 94 |
|
09/16
| 16.27 |
BELI
|
+4.6%
|
✔
| 90 |
|
09/05
| 16.50 |
JUAL KOSONG
|
-1.4%
|
✔
| 89 |
|
08/29
| 16.88 |
BELI
|
-2.3%
|
❌
| 92 |
|
08/22
| 16.42 |
JUAL
|
+2.8%
|
❌
| 92 |
|
08/20
| 16.66 |
BELI
|
-1.4%
|
❌
| 93 |
|
07/31
| 16.13 |
JUAL
|
+3.3%
|
❌
| 94 |
|
07/11
| 15.03 |
BELI
|
+7.3%
|
✔
| 87 |
|
07/05
| 14.16 |
JUAL
|
+6.1%
|
❌
| 88 |
|
06/18
| 13.58 |
BELI
|
+4.3%
|
✔
| 84 |
|
06/04
| 13.87 |
JUAL KOSONG
|
-2.1%
|
✔
| 83 |
|
05/31
| 14.15 |
BELI
|
-2.0%
|
❌
| 85 |
|
05/20
| 15.31 |
JUAL
|
-7.6%
|
✔
| 85 |
|
05/15
| 15.39 |
BELI
|
-0.5%
|
❌
| 86 |
|
05/13
| 14.88 |
JUAL
|
+3.4%
|
❌
| 86 |
|
05/06
| 15.13 |
BELI
|
-1.7%
|
❌
| 87 |
|
04/30
| 14.49 |
JUAL KOSONG
|
+4.4%
|
❌
| 92 |
|
04/24
| 14.81 |
BELI
|
-2.2%
|
❌
| 94 |
|
04/11
| 14.81 |
JUAL KOSONG
|
0.0%
|
❌
| 94 |
|
04/09
| 15.53 |
BELI
|
-4.6%
|
❌
| 99 |
|
04/02
| 15.26 |
JUAL
|
+1.8%
|
❌
| 100 |
|
03/21
| 15.25 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.