|
03/19
| 41.32 |
BELI
|
0.0%
|
| 107 |
|
03/05
| 41.68 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
|
02/06
| 41.89 |
BELI
|
-0.5%
|
❌
| 107 |
|
01/30
| 41.74 |
JUAL
|
+0.4%
|
❌
| 107 |
|
01/14
| 39.05 |
BELI
|
+6.9%
|
✔
| 101 |
|
01/08
| 38.64 |
JUAL
|
+1.1%
|
❌
| 101 |
|
01/05
| 38.48 |
BELI
|
+0.4%
|
✔
| 101 |
|
12/12
| 37.25 |
JUAL
|
+3.3%
|
❌
| 101 |
|
12/09
| 37.09 |
BELI
|
+0.4%
|
✔
| 101 |
|
11/13
| 37.09 |
JUAL
|
0.0%
|
❌
| 101 |
|
10/17
| 35.96 |
BELI
|
+3.1%
|
✔
| 98 |
|
10/10
| 35.21 |
JUAL KOSONG
|
+2.1%
|
❌
| 101 |
|
10/01
| 34.81 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/19
| 41.32 |
BELI
|
0.0%
|
| 118 |
|
03/05
| 41.68 |
JUAL KOSONG
|
-0.9%
|
✔
| 118 |
|
02/06
| 41.89 |
BELI
|
-0.5%
|
❌
| 119 |
|
01/30
| 41.74 |
JUAL
|
+0.4%
|
❌
| 119 |
|
01/14
| 39.05 |
BELI
|
+6.9%
|
✔
| 112 |
|
01/08
| 38.64 |
JUAL
|
+1.1%
|
❌
| 112 |
|
01/05
| 38.48 |
BELI
|
+0.4%
|
✔
| 112 |
|
12/12
| 37.25 |
JUAL
|
+3.3%
|
❌
| 112 |
|
12/09
| 37.09 |
BELI
|
+0.4%
|
✔
| 112 |
|
11/13
| 37.09 |
JUAL
|
0.0%
|
❌
| 112 |
|
10/17
| 35.96 |
BELI
|
+3.1%
|
✔
| 109 |
|
10/10
| 35.21 |
JUAL KOSONG
|
+2.1%
|
❌
| 111 |
|
10/01
| 34.81 |
BELI
|
+1.2%
|
✔
| 111 |
|
09/24
| 34.65 |
JUAL
|
+0.5%
|
❌
| 111 |
|
08/28
| 32.97 |
BELI
|
+5.1%
|
✔
| 106 |
|
08/14
| 32.95 |
JUAL
|
+0.1%
|
❌
| 106 |
|
08/06
| 32.48 |
BELI
|
+1.4%
|
✔
| 105 |
|
07/28
| 32.41 |
JUAL
|
+0.2%
|
❌
| 105 |
|
06/24
| 31.63 |
BELI
|
+2.5%
|
✔
| 102 |
|
06/20
| 30.89 |
JUAL
|
+2.4%
|
❌
| 103 |
|
06/09
| 31.06 |
BELI
|
-0.5%
|
❌
| 103 |
|
05/30
| 30.10 |
JUAL KOSONG
|
+3.2%
|
❌
| 107 |
|
05/23
| 30.27 |
BELI
|
-0.6%
|
❌
| 108 |
|
05/21
| 30.28 |
JUAL
|
-0.1%
|
✔
| 109 |
|
04/22
| 27.57 |
BELI
|
+9.9%
|
✔
| 99 |
|
04/16
| 27.27 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
|
04/11
| 26.81 |
BELI
|
+1.7%
|
✔
| 99 |
|
03/28
| 28.20 |
JUAL
|
-4.9%
|
✔
| 99 |
|
03/12
| 28.01 |
BELI
|
+0.7%
|
✔
| 99 |
|
02/24
| 28.60 |
JUAL
|
-2.1%
|
✔
| 99 |
|
02/13
| 28.68 |
BELI
|
-0.3%
|
❌
| 100 |
|
02/07
| 28.51 |
JUAL
|
+0.6%
|
❌
| 100 |
|
01/29
| 28.16 |
BELI
|
+1.3%
|
✔
| 99 |
|
01/27
| 27.93 |
JUAL
|
+0.8%
|
❌
| 99 |
|
01/17
| 28.16 |
BELI
|
-0.8%
|
❌
| 100 |
|
01/10
| 27.78 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
|
01/03
| 28.05 |
BELI
|
-0.9%
|
❌
| 103 |
|
12/31
| 27.88 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
|
12/23
| 28.13 |
BELI
|
-0.9%
|
❌
| 106 |
|
12/18
| 28.57 |
JUAL
|
-1.5%
|
✔
| 106 |
|
12/11
| 29.94 |
BELI
|
-4.6%
|
❌
| 111 |
|
11/26
| 29.87 |
JUAL
|
+0.2%
|
❌
| 111 |
|
11/19
| 29.61 |
BELI
|
+0.9%
|
✔
| 111 |
|
11/11
| 30.10 |
JUAL KOSONG
|
-1.6%
|
✔
| 109 |
|
11/05
| 30.54 |
BELI
|
-1.5%
|
❌
| 111 |
|
09/30
| 31.30 |
JUAL
|
-2.4%
|
✔
| 112 |
|
09/19
| 31.11 |
BELI
|
+0.6%
|
✔
| 111 |
|
09/17
| 30.75 |
JUAL
|
+1.2%
|
❌
| 111 |
|
09/11
| 30.17 |
BELI
|
+1.9%
|
✔
| 109 |
|
08/22
| 30.99 |
JUAL KOSONG
|
-2.6%
|
✔
| 107 |
|
08/09
| 29.62 |
BELI
|
+4.6%
|
✔
| 103 |
|
07/17
| 31.10 |
JUAL
|
-4.8%
|
✔
| 103 |
|
06/18
| 29.87 |
BELI
|
+4.1%
|
✔
| 99 |
|
05/21
| 29.55 |
JUAL
|
+1.1%
|
❌
| 99 |
|
05/08
| 29.01 |
BELI
|
+1.8%
|
✔
| 98 |
|
05/01
| 28.27 |
JUAL KOSONG
|
+2.6%
|
❌
| 101 |
|
04/23
| 28.02 |
BELI
|
+0.9%
|
✔
| 100 |
|
04/15
| 28.87 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
|
04/02
| 29.36 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.