|
08/03
| 25.72 |
BELI
|
+3.1%
|
✔
| 84 |
|
07/13
| 25.81 |
JUAL
|
-0.4%
|
✔
| 84 |
|
06/18
| 25.85 |
BELI
|
-0.1%
|
❌
| 85 |
|
06/05
| 25.16 |
JUAL
|
+2.7%
|
❌
| 85 |
|
06/01
| 26.27 |
BELI
|
-4.2%
|
❌
| 89 |
|
05/15
| 24.94 |
JUAL KOSONG
|
+5.4%
|
❌
| 94 |
|
05/14
| 25.86 |
BELI
|
-3.6%
|
❌
| 98 |
|
05/12
| 25.21 |
JUAL
|
+2.6%
|
❌
| 98 |
|
05/05
| 24.90 |
BELI
|
+1.2%
|
✔
| 97 |
|
04/28
| 24.07 |
JUAL
|
+3.5%
|
❌
| 97 |
|
04/09
| 23.18 |
BELI
|
+3.8%
|
✔
| 94 |
|
03/27
| 22.09 |
JUAL KOSONG
|
+4.9%
|
❌
| 99 |
|
03/25
| 22.99 |
BELI
|
-3.9%
|
❌
| 104 |
|
02/26
| 25.46 |
JUAL KOSONG
|
-9.7%
|
✔
| 95 |
|
02/25
| 25.77 |
BELI
|
-1.2%
|
❌
| 96 |
|
02/23
| 25.50 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
|
02/10
| 25.92 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 25.72 |
BELI
|
+3.1%
|
✔
| 166 |
|
07/13
| 25.81 |
JUAL
|
-0.4%
|
✔
| 166 |
|
06/18
| 25.85 |
BELI
|
-0.1%
|
❌
| 167 |
|
06/05
| 25.16 |
JUAL
|
+2.7%
|
❌
| 167 |
|
06/01
| 26.27 |
BELI
|
-4.2%
|
❌
| 175 |
|
05/15
| 24.94 |
JUAL KOSONG
|
+5.4%
|
❌
| 185 |
|
05/14
| 25.86 |
BELI
|
-3.6%
|
❌
| 193 |
|
05/12
| 25.21 |
JUAL
|
+2.6%
|
❌
| 193 |
|
05/05
| 24.90 |
BELI
|
+1.2%
|
✔
| 191 |
|
04/28
| 24.07 |
JUAL
|
+3.5%
|
❌
| 192 |
|
04/09
| 23.18 |
BELI
|
+3.8%
|
✔
| 185 |
|
03/27
| 22.09 |
JUAL KOSONG
|
+4.9%
|
❌
| 195 |
|
03/25
| 22.99 |
BELI
|
-3.9%
|
❌
| 204 |
|
02/26
| 25.46 |
JUAL KOSONG
|
-9.7%
|
✔
| 187 |
|
02/25
| 25.77 |
BELI
|
-1.2%
|
❌
| 190 |
|
02/23
| 25.50 |
JUAL KOSONG
|
+1.1%
|
❌
| 193 |
|
02/10
| 25.92 |
BELI
|
-1.6%
|
❌
| 197 |
|
01/29
| 27.80 |
JUAL
|
-6.8%
|
✔
| 197 |
|
01/21
| 26.47 |
BELI
|
+5.0%
|
✔
| 188 |
|
01/15
| 26.72 |
JUAL
|
-0.9%
|
✔
| 188 |
|
01/02
| 25.47 |
BELI
|
+4.9%
|
✔
| 180 |
|
11/13
| 26.76 |
JUAL
|
-4.8%
|
✔
| 180 |
|
10/28
| 27.19 |
BELI
|
-1.6%
|
❌
| 184 |
|
10/22
| 25.89 |
JUAL KOSONG
|
+5.0%
|
❌
| 194 |
|
10/20
| 26.20 |
BELI
|
-1.2%
|
❌
| 197 |
|
10/09
| 26.93 |
JUAL
|
-2.7%
|
✔
| 198 |
|
09/25
| 26.30 |
BELI
|
+2.4%
|
✔
| 193 |
|
09/23
| 26.24 |
JUAL
|
+0.2%
|
❌
| 194 |
|
08/04
| 22.50 |
BELI
|
+16.6%
|
✔
👍
| 166 |
|
07/30
| 22.48 |
JUAL KOSONG
|
+0.1%
|
❌
| 167 |
|
07/16
| 22.65 |
BELI
|
-0.8%
|
❌
| 169 |
|
07/08
| 22.35 |
JUAL
|
+1.3%
|
❌
| 170 |
|
06/23
| 21.62 |
BELI
|
+3.4%
|
✔
| 164 |
|
06/13
| 21.20 |
JUAL
|
+2.0%
|
❌
| 165 |
|
06/05
| 20.98 |
BELI
|
+1.0%
|
✔
| 163 |
|
05/28
| 20.19 |
JUAL
|
+3.9%
|
❌
| 164 |
|
04/11
| 17.48 |
BELI
|
+15.5%
|
✔
👍
| 142 |
|
03/20
| 19.54 |
JUAL KOSONG
|
-10.5%
|
✔
| 129 |
|
03/04
| 18.97 |
BELI
|
+3.0%
|
✔
| 126 |
|
02/24
| 19.50 |
JUAL
|
-2.7%
|
✔
| 126 |
|
01/14
| 16.30 |
BELI
|
+19.6%
|
✔
👍
| 106 |
|
12/16
| 17.57 |
JUAL
|
-7.2%
|
✔
| 106 |
|
12/09
| 18.47 |
BELI
|
-4.9%
|
❌
| 111 |
|
12/05
| 17.53 |
JUAL KOSONG
|
+5.4%
|
❌
| 118 |
|
12/02
| 17.62 |
BELI
|
-0.5%
|
❌
| 119 |
|
11/08
| 18.13 |
JUAL KOSONG
|
-2.8%
|
✔
| 117 |
|
11/07
| 18.59 |
BELI
|
-2.5%
|
❌
| 120 |
|
10/30
| 18.12 |
JUAL KOSONG
|
+2.6%
|
❌
| 124 |
|
10/21
| 18.26 |
BELI
|
-0.7%
|
❌
| 125 |
|
10/14
| 18.78 |
JUAL
|
-2.8%
|
✔
| 125 |
|
09/11
| 15.59 |
BELI
|
+20.4%
|
✔
👍
| 104 |
|
08/22
| 16.06 |
JUAL
|
-2.9%
|
✔
| 104 |
|
08/08
| 15.31 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.