|
08/06
| 26.50 |
JUAL
|
-1.4%
|
✔
| 119 |
|
08/03
| 24.94 |
BELI
|
+6.3%
|
✔
| 112 |
|
07/27
| 24.85 |
JUAL
|
+0.4%
|
❌
| 112 |
|
07/21
| 24.71 |
BELI
|
+0.6%
|
✔
| 112 |
|
07/02
| 25.51 |
JUAL
|
-3.1%
|
✔
| 112 |
|
06/30
| 25.50 |
BELI
|
0.0%
|
✔
| 112 |
|
06/25
| 24.39 |
JUAL KOSONG
|
+4.6%
|
❌
| 118 |
|
06/22
| 25.59 |
BELI
|
-4.7%
|
❌
| 124 |
|
06/16
| 25.48 |
JUAL
|
+0.4%
|
❌
| 125 |
|
06/12
| 25.57 |
BELI
|
-0.4%
|
❌
| 125 |
|
05/29
| 26.08 |
JUAL
|
-1.9%
|
✔
| 126 |
|
05/22
| 24.47 |
BELI
|
+6.6%
|
✔
| 118 |
|
05/11
| 25.81 |
JUAL KOSONG
|
-5.2%
|
✔
| 113 |
|
05/01
| 27.17 |
BELI
|
-5.0%
|
❌
| 119 |
|
04/28
| 27.00 |
JUAL
|
+0.6%
|
❌
| 119 |
|
04/02
| 24.09 |
BELI
|
+12.1%
|
✔
👍
| 107 |
|
02/27
| 25.19 |
JUAL KOSONG
|
-4.4%
|
✔
| 103 |
|
02/17
| 24.41 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/06
| 26.50 |
JUAL
|
-1.4%
|
✔
| 246 |
|
08/03
| 24.94 |
BELI
|
+6.3%
|
✔
| 232 |
|
07/27
| 24.85 |
JUAL
|
+0.4%
|
❌
| 233 |
|
07/21
| 24.71 |
BELI
|
+0.6%
|
✔
| 232 |
|
07/02
| 25.51 |
JUAL
|
-3.1%
|
✔
| 232 |
|
06/30
| 25.50 |
BELI
|
0.0%
|
✔
| 233 |
|
06/25
| 24.39 |
JUAL KOSONG
|
+4.6%
|
❌
| 245 |
|
06/22
| 25.59 |
BELI
|
-4.7%
|
❌
| 258 |
|
06/16
| 25.48 |
JUAL
|
+0.4%
|
❌
| 259 |
|
06/12
| 25.57 |
BELI
|
-0.4%
|
❌
| 260 |
|
05/29
| 26.08 |
JUAL
|
-1.9%
|
✔
| 260 |
|
05/22
| 24.47 |
BELI
|
+6.6%
|
✔
| 245 |
|
05/11
| 25.81 |
JUAL KOSONG
|
-5.2%
|
✔
| 234 |
|
05/01
| 27.17 |
BELI
|
-5.0%
|
❌
| 247 |
|
04/28
| 27.00 |
JUAL
|
+0.6%
|
❌
| 248 |
|
04/02
| 24.09 |
BELI
|
+12.1%
|
✔
👍
| 221 |
|
02/27
| 25.19 |
JUAL KOSONG
|
-4.4%
|
✔
| 213 |
|
02/17
| 24.41 |
BELI
|
+3.2%
|
✔
| 207 |
|
02/05
| 28.84 |
JUAL
|
-15.4%
|
✔
| 207 |
|
01/29
| 30.58 |
BELI
|
-5.7%
|
❌
| 220 |
|
01/27
| 29.69 |
JUAL KOSONG
|
+3.0%
|
❌
| 228 |
|
01/21
| 30.70 |
BELI
|
-3.3%
|
❌
| 237 |
|
01/16
| 30.94 |
JUAL
|
-0.8%
|
✔
| 237 |
|
01/13
| 29.18 |
BELI
|
+6.0%
|
✔
| 224 |
|
01/09
| 28.35 |
JUAL KOSONG
|
+2.9%
|
❌
| 232 |
|
01/06
| 28.96 |
BELI
|
-2.1%
|
❌
| 238 |
|
12/29
| 28.60 |
JUAL
|
+1.3%
|
❌
| 238 |
|
12/23
| 29.07 |
BELI
|
-1.6%
|
❌
| 243 |
|
12/12
| 31.04 |
JUAL
|
-6.3%
|
✔
| 243 |
|
11/24
| 27.26 |
BELI
|
+13.8%
|
✔
👍
| 214 |
|
11/17
| 28.16 |
JUAL
|
-3.2%
|
✔
| 215 |
|
11/12
| 28.48 |
BELI
|
-1.1%
|
❌
| 217 |
|
11/07
| 27.99 |
JUAL
|
+1.8%
|
❌
| 218 |
|
11/05
| 29.42 |
BELI
|
-4.9%
|
❌
| 230 |
|
10/27
| 29.65 |
JUAL
|
-0.8%
|
✔
| 230 |
|
10/22
| 28.84 |
BELI
|
+2.8%
|
✔
| 224 |
|
10/17
| 28.85 |
JUAL KOSONG
|
0.0%
|
✔
| 225 |
|
10/14
| 28.46 |
BELI
|
+1.4%
|
✔
| 223 |
|
09/23
| 31.40 |
JUAL
|
-9.4%
|
✔
| 223 |
|
09/11
| 30.57 |
BELI
|
+2.7%
|
✔
| 218 |
|
09/09
| 30.11 |
JUAL
|
+1.5%
|
❌
| 218 |
|
07/29
| 19.06 |
BELI
|
+58.0%
|
✔
👍
| 138 |
|
07/24
| 19.21 |
JUAL KOSONG
|
-0.8%
|
✔
| 138 |
|
06/17
| 19.04 |
BELI
|
+0.9%
|
✔
| 137 |
|
06/13
| 18.41 |
JUAL
|
+3.4%
|
❌
| 138 |
|
06/03
| 18.39 |
BELI
|
+0.1%
|
✔
| 138 |
|
05/30
| 18.10 |
JUAL
|
+1.6%
|
❌
| 138 |
|
05/02
| 14.69 |
BELI
|
+23.2%
|
✔
👍
| 112 |
|
04/30
| 14.51 |
JUAL
|
+1.2%
|
❌
| 112 |
|
04/24
| 13.95 |
BELI
|
+4.0%
|
✔
| 108 |
|
03/26
| 17.17 |
JUAL
|
-18.8%
|
✔
| 108 |
|
03/06
| 16.58 |
BELI
|
+3.6%
|
✔
| 105 |
|
02/27
| 18.05 |
JUAL
|
-8.1%
|
✔
| 105 |
|
02/20
| 17.90 |
BELI
|
+0.8%
|
✔
| 105 |
|
01/27
| 19.00 |
JUAL
|
-5.8%
|
✔
| 105 |
|
01/06
| 18.77 |
BELI
|
+1.2%
|
✔
| 104 |
|
12/30
| 18.58 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
|
12/20
| 18.37 |
BELI
|
+1.1%
|
✔
| 104 |
|
12/18
| 18.56 |
JUAL KOSONG
|
-1.0%
|
✔
| 104 |
|
12/12
| 19.18 |
BELI
|
-3.2%
|
❌
| 108 |
|
12/04
| 19.62 |
JUAL
|
-2.2%
|
✔
| 108 |
|
11/29
| 19.61 |
BELI
|
+0.1%
|
✔
| 108 |
|
11/26
| 19.68 |
JUAL KOSONG
|
-0.4%
|
✔
| 108 |
|
11/21
| 19.54 |
BELI
|
+0.7%
|
✔
| 108 |
|
11/11
| 20.76 |
JUAL
|
-5.9%
|
✔
| 108 |
|
11/04
| 18.26 |
BELI
|
+13.7%
|
✔
👍
| 95 |
|
10/21
| 18.25 |
JUAL
|
+0.1%
|
❌
| 95 |
|
10/17
| 18.70 |
BELI
|
-2.4%
|
❌
| 98 |
|
10/02
| 17.73 |
JUAL
|
+5.5%
|
❌
| 98 |
|
09/26
| 18.07 |
BELI
|
-1.9%
|
❌
| 100 |
|
09/23
| 17.83 |
JUAL
|
+1.3%
|
❌
| 100 |
|
09/13
| 17.74 |
BELI
|
+0.5%
|
✔
| 100 |
|
09/03
| 18.12 |
JUAL KOSONG
|
-2.1%
|
✔
| 98 |
|
08/28
| 18.31 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.