|
06/22
| 25.59 |
BELI
|
-0.1%
|
❌
| 106 |
|
06/16
| 25.48 |
JUAL
|
+0.4%
|
❌
| 106 |
|
06/12
| 25.57 |
BELI
|
-0.4%
|
❌
| 107 |
|
05/29
| 26.08 |
JUAL
|
-1.9%
|
✔
| 107 |
|
05/22
| 24.47 |
BELI
|
+6.6%
|
✔
| 101 |
|
05/11
| 25.81 |
JUAL KOSONG
|
-5.2%
|
✔
| 96 |
|
05/01
| 27.17 |
BELI
|
-5.0%
|
❌
| 102 |
|
04/28
| 27.00 |
JUAL
|
+0.6%
|
❌
| 102 |
|
04/02
| 24.09 |
BELI
|
+12.1%
|
✔
👍
| 91 |
|
02/27
| 25.19 |
JUAL KOSONG
|
-4.4%
|
✔
| 87 |
|
02/17
| 24.41 |
BELI
|
+3.2%
|
✔
| 85 |
|
02/05
| 28.84 |
JUAL
|
-15.4%
|
✔
| 85 |
|
01/29
| 30.58 |
BELI
|
-5.7%
|
❌
| 91 |
|
01/27
| 29.69 |
JUAL KOSONG
|
+3.0%
|
❌
| 94 |
|
01/21
| 30.70 |
BELI
|
-3.3%
|
❌
| 97 |
|
01/16
| 30.94 |
JUAL
|
-0.8%
|
✔
| 98 |
|
01/13
| 29.18 |
BELI
|
+6.0%
|
✔
| 92 |
|
01/09
| 28.35 |
JUAL KOSONG
|
+2.9%
|
❌
| 95 |
|
01/06
| 28.96 |
BELI
|
-2.1%
|
❌
| 98 |
|
12/29
| 28.60 |
JUAL
|
+1.3%
|
❌
| 98 |
|
12/23
| 29.07 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/22
| 25.59 |
BELI
|
-0.1%
|
❌
| 278 |
|
06/16
| 25.48 |
JUAL
|
+0.4%
|
❌
| 278 |
|
06/12
| 25.57 |
BELI
|
-0.4%
|
❌
| 280 |
|
05/29
| 26.08 |
JUAL
|
-1.9%
|
✔
| 281 |
|
05/22
| 24.47 |
BELI
|
+6.6%
|
✔
| 264 |
|
05/11
| 25.81 |
JUAL KOSONG
|
-5.2%
|
✔
| 252 |
|
05/01
| 27.17 |
BELI
|
-5.0%
|
❌
| 266 |
|
04/28
| 27.00 |
JUAL
|
+0.6%
|
❌
| 267 |
|
04/02
| 24.09 |
BELI
|
+12.1%
|
✔
👍
| 238 |
|
02/27
| 25.19 |
JUAL KOSONG
|
-4.4%
|
✔
| 229 |
|
02/17
| 24.41 |
BELI
|
+3.2%
|
✔
| 223 |
|
02/05
| 28.84 |
JUAL
|
-15.4%
|
✔
| 223 |
|
01/29
| 30.58 |
BELI
|
-5.7%
|
❌
| 237 |
|
01/27
| 29.69 |
JUAL KOSONG
|
+3.0%
|
❌
| 246 |
|
01/21
| 30.70 |
BELI
|
-3.3%
|
❌
| 255 |
|
01/16
| 30.94 |
JUAL
|
-0.8%
|
✔
| 256 |
|
01/13
| 29.18 |
BELI
|
+6.0%
|
✔
| 242 |
|
01/09
| 28.35 |
JUAL KOSONG
|
+2.9%
|
❌
| 250 |
|
01/06
| 28.96 |
BELI
|
-2.1%
|
❌
| 256 |
|
12/29
| 28.60 |
JUAL
|
+1.3%
|
❌
| 257 |
|
12/23
| 29.07 |
BELI
|
-1.6%
|
❌
| 262 |
|
12/12
| 31.04 |
JUAL
|
-6.3%
|
✔
| 262 |
|
11/24
| 27.26 |
BELI
|
+13.8%
|
✔
👍
| 231 |
|
11/17
| 28.16 |
JUAL
|
-3.2%
|
✔
| 231 |
|
11/12
| 28.48 |
BELI
|
-1.1%
|
❌
| 234 |
|
11/07
| 27.99 |
JUAL
|
+1.8%
|
❌
| 235 |
|
11/05
| 29.42 |
BELI
|
-4.9%
|
❌
| 247 |
|
10/27
| 29.65 |
JUAL
|
-0.8%
|
✔
| 248 |
|
10/22
| 28.84 |
BELI
|
+2.8%
|
✔
| 241 |
|
10/17
| 28.85 |
JUAL KOSONG
|
0.0%
|
✔
| 242 |
|
10/14
| 28.46 |
BELI
|
+1.4%
|
✔
| 240 |
|
09/23
| 31.40 |
JUAL
|
-9.4%
|
✔
| 240 |
|
09/11
| 30.57 |
BELI
|
+2.7%
|
✔
| 235 |
|
09/09
| 30.11 |
JUAL
|
+1.5%
|
❌
| 235 |
|
07/29
| 19.06 |
BELI
|
+58.0%
|
✔
👍
| 149 |
|
07/24
| 19.21 |
JUAL KOSONG
|
-0.8%
|
✔
| 149 |
|
06/17
| 19.04 |
BELI
|
+0.9%
|
✔
| 148 |
|
06/13
| 18.41 |
JUAL
|
+3.4%
|
❌
| 148 |
|
06/03
| 18.39 |
BELI
|
+0.1%
|
✔
| 148 |
|
05/30
| 18.10 |
JUAL
|
+1.6%
|
❌
| 149 |
|
05/02
| 14.69 |
BELI
|
+23.2%
|
✔
👍
| 121 |
|
04/30
| 14.51 |
JUAL
|
+1.2%
|
❌
| 121 |
|
04/24
| 13.95 |
BELI
|
+4.0%
|
✔
| 117 |
|
03/26
| 17.17 |
JUAL
|
-18.8%
|
✔
| 117 |
|
03/06
| 16.58 |
BELI
|
+3.6%
|
✔
| 113 |
|
02/27
| 18.05 |
JUAL
|
-8.1%
|
✔
| 113 |
|
02/20
| 17.90 |
BELI
|
+0.8%
|
✔
| 113 |
|
01/27
| 19.00 |
JUAL
|
-5.8%
|
✔
| 113 |
|
01/06
| 18.77 |
BELI
|
+1.2%
|
✔
| 112 |
|
12/30
| 18.58 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
|
12/20
| 18.37 |
BELI
|
+1.1%
|
✔
| 112 |
|
12/18
| 18.56 |
JUAL KOSONG
|
-1.0%
|
✔
| 112 |
|
12/12
| 19.18 |
BELI
|
-3.2%
|
❌
| 116 |
|
12/04
| 19.62 |
JUAL
|
-2.2%
|
✔
| 116 |
|
11/29
| 19.61 |
BELI
|
+0.1%
|
✔
| 116 |
|
11/26
| 19.68 |
JUAL KOSONG
|
-0.4%
|
✔
| 116 |
|
11/21
| 19.54 |
BELI
|
+0.7%
|
✔
| 116 |
|
11/11
| 20.76 |
JUAL
|
-5.9%
|
✔
| 116 |
|
11/04
| 18.26 |
BELI
|
+13.7%
|
✔
👍
| 102 |
|
10/21
| 18.25 |
JUAL
|
+0.1%
|
❌
| 103 |
|
10/17
| 18.70 |
BELI
|
-2.4%
|
❌
| 105 |
|
10/02
| 17.73 |
JUAL
|
+5.5%
|
❌
| 106 |
|
09/26
| 18.07 |
BELI
|
-1.9%
|
❌
| 108 |
|
09/23
| 17.83 |
JUAL
|
+1.3%
|
❌
| 108 |
|
09/13
| 17.74 |
BELI
|
+0.5%
|
✔
| 108 |
|
09/03
| 18.12 |
JUAL KOSONG
|
-2.1%
|
✔
| 106 |
|
08/28
| 18.31 |
BELI
|
-1.0%
|
❌
| 108 |
|
07/29
| 23.70 |
JUAL
|
-22.7%
|
✔
| 108 |
|
07/23
| 23.59 |
BELI
|
+0.5%
|
✔
| 107 |
|
07/18
| 23.60 |
JUAL
|
0.0%
|
✔
| 108 |
|
07/10
| 21.36 |
BELI
|
+10.5%
|
✔
👍
| 98 |
|
07/02
| 21.45 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
06/26
| 21.84 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.