|
05/08
| 14.95 |
BELI
|
+0.5%
|
✔
| 104 |
|
04/28
| 14.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
|
04/20
| 15.03 |
BELI
|
-0.9%
|
❌
| 106 |
|
04/15
| 14.94 |
JUAL
|
+0.6%
|
❌
| 106 |
|
03/17
| 14.89 |
BELI
|
+0.3%
|
✔
| 106 |
|
02/11
| 15.21 |
JUAL KOSONG
|
-2.1%
|
✔
| 104 |
|
02/03
| 15.24 |
BELI
|
-0.2%
|
❌
| 105 |
|
01/08
| 17.31 |
JUAL
|
-12.0%
|
✔
| 105 |
|
12/30
| 16.72 |
BELI
|
+3.5%
|
✔
| 102 |
|
12/24
| 16.58 |
JUAL
|
+0.9%
|
❌
| 102 |
|
12/03
| 16.23 |
BELI
|
+2.2%
|
✔
| 100 |
|
11/17
| 16.58 |
JUAL KOSONG
|
-2.1%
|
✔
| 98 |
|
11/13
| 16.78 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/08
| 14.95 |
BELI
|
+0.5%
|
✔
| 127 |
|
04/28
| 14.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 128 |
|
04/20
| 15.03 |
BELI
|
-0.9%
|
❌
| 130 |
|
04/15
| 14.94 |
JUAL
|
+0.6%
|
❌
| 130 |
|
03/17
| 14.89 |
BELI
|
+0.3%
|
✔
| 130 |
|
02/11
| 15.21 |
JUAL KOSONG
|
-2.1%
|
✔
| 128 |
|
02/03
| 15.24 |
BELI
|
-0.2%
|
❌
| 129 |
|
01/08
| 17.31 |
JUAL
|
-12.0%
|
✔
| 129 |
|
12/30
| 16.72 |
BELI
|
+3.5%
|
✔
| 125 |
|
12/24
| 16.58 |
JUAL
|
+0.9%
|
❌
| 125 |
|
12/03
| 16.23 |
BELI
|
+2.2%
|
✔
| 123 |
|
11/17
| 16.58 |
JUAL KOSONG
|
-2.1%
|
✔
| 121 |
|
11/13
| 16.78 |
BELI
|
-1.2%
|
❌
| 123 |
|
11/03
| 17.49 |
JUAL KOSONG
|
-4.0%
|
✔
| 118 |
|
10/29
| 17.84 |
BELI
|
-2.0%
|
❌
| 121 |
|
10/20
| 17.86 |
JUAL
|
-0.1%
|
✔
| 121 |
|
10/01
| 17.26 |
BELI
|
+3.5%
|
✔
| 118 |
|
09/16
| 17.48 |
JUAL
|
-1.3%
|
✔
| 118 |
|
09/10
| 16.39 |
BELI
|
+6.7%
|
✔
| 111 |
|
09/04
| 16.02 |
JUAL
|
+2.3%
|
❌
| 111 |
|
08/20
| 15.85 |
BELI
|
+1.1%
|
✔
| 110 |
|
08/01
| 15.46 |
JUAL
|
+2.5%
|
❌
| 110 |
|
07/29
| 15.50 |
BELI
|
-0.2%
|
❌
| 111 |
|
07/21
| 15.40 |
JUAL
|
+0.6%
|
❌
| 111 |
|
06/18
| 14.95 |
BELI
|
+3.0%
|
✔
| 108 |
|
05/14
| 15.38 |
JUAL
|
-2.8%
|
✔
| 108 |
|
05/01
| 14.83 |
BELI
|
+3.7%
|
✔
| 104 |
|
04/29
| 14.72 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
|
04/25
| 14.88 |
BELI
|
-1.1%
|
❌
| 107 |
|
04/04
| 16.01 |
JUAL KOSONG
|
-7.1%
|
✔
| 101 |
|
03/24
| 16.71 |
BELI
|
-4.2%
|
❌
| 105 |
|
03/20
| 16.58 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
|
03/18
| 16.44 |
BELI
|
+0.8%
|
✔
| 106 |
|
03/10
| 17.33 |
JUAL
|
-5.1%
|
✔
| 106 |
|
01/29
| 16.66 |
BELI
|
+4.0%
|
✔
| 102 |
|
01/07
| 19.56 |
JUAL
|
-14.8%
|
✔
| 103 |
|
12/30
| 19.48 |
BELI
|
+0.4%
|
✔
| 102 |
|
12/17
| 19.80 |
JUAL KOSONG
|
-1.6%
|
✔
| 101 |
|
12/10
| 19.97 |
BELI
|
-0.8%
|
❌
| 102 |
|
12/03
| 20.41 |
JUAL KOSONG
|
-2.2%
|
✔
| 101 |
|
11/26
| 20.41 |
BELI
|
0.0%
|
❌
| 101 |
|
11/14
| 21.42 |
JUAL KOSONG
|
-4.7%
|
✔
| 97 |
|
11/07
| 22.97 |
BELI
|
-6.7%
|
❌
| 104 |
|
10/22
| 22.94 |
JUAL
|
+0.1%
|
❌
| 105 |
|
10/18
| 22.96 |
BELI
|
-0.1%
|
❌
| 105 |
|
10/10
| 21.87 |
JUAL
|
+5.0%
|
❌
| 105 |
|
09/12
| 20.77 |
BELI
|
+5.3%
|
✔
| 100 |
|
09/05
| 20.78 |
JUAL
|
-0.1%
|
✔
| 100 |
|
08/26
| 19.54 |
BELI
|
+6.3%
|
✔
| 94 |
|
08/08
| 20.35 |
JUAL
|
-4.0%
|
✔
| 95 |
|
07/31
| 19.90 |
BELI
|
+2.3%
|
✔
| 93 |
|
07/25
| 20.41 |
JUAL KOSONG
|
-2.5%
|
✔
| 91 |
|
07/18
| 20.68 |
BELI
|
-1.3%
|
❌
| 92 |
|
07/03
| 22.60 |
JUAL KOSONG
|
-8.5%
|
✔
| 85 |
|
06/25
| 26.29 |
BELI
|
-14.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.