|
08/11
| 134.27 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
|
08/05
| 135.76 |
BELI
|
-1.1%
|
❌
| 100 |
|
07/30
| 137.68 |
JUAL
|
-1.4%
|
✔
| 101 |
|
07/20
| 133.24 |
BELI
|
+3.3%
|
✔
| 98 |
|
07/15
| 129.62 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
|
06/23
| 120.85 |
BELI
|
+7.3%
|
✔
| 94 |
|
06/18
| 121.02 |
JUAL
|
-0.1%
|
✔
| 95 |
|
06/09
| 119.43 |
BELI
|
+1.3%
|
✔
| 94 |
|
06/03
| 115.13 |
JUAL KOSONG
|
+3.7%
|
❌
| 98 |
|
06/01
| 115.94 |
BELI
|
-0.7%
|
❌
| 99 |
|
05/22
| 120.63 |
JUAL
|
-3.9%
|
✔
| 99 |
|
05/18
| 121.41 |
BELI
|
-0.6%
|
❌
| 100 |
|
05/01
| 120.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
|
04/28
| 121.51 |
BELI
|
-1.2%
|
❌
| 103 |
|
04/20
| 122.70 |
JUAL
|
-1.0%
|
✔
| 103 |
|
04/15
| 121.95 |
BELI
|
+0.6%
|
✔
| 103 |
|
04/10
| 120.26 |
JUAL
|
+1.4%
|
❌
| 103 |
|
03/31
| 118.98 |
BELI
|
+1.1%
|
✔
| 102 |
|
03/18
| 121.11 |
JUAL KOSONG
|
-1.8%
|
✔
| 101 |
|
03/13
| 121.02 |
BELI
|
+0.1%
|
✔
| 101 |
|
03/09
| 122.85 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/11
| 134.27 |
JUAL KOSONG
|
-1.3%
|
✔
| 133 |
|
08/05
| 135.76 |
BELI
|
-1.1%
|
❌
| 135 |
|
07/30
| 137.68 |
JUAL
|
-1.4%
|
✔
| 135 |
|
07/20
| 133.24 |
BELI
|
+3.3%
|
✔
| 131 |
|
07/15
| 129.62 |
JUAL KOSONG
|
+2.8%
|
❌
| 136 |
|
06/23
| 120.85 |
BELI
|
+7.3%
|
✔
| 127 |
|
06/18
| 121.02 |
JUAL
|
-0.1%
|
✔
| 127 |
|
06/09
| 119.43 |
BELI
|
+1.3%
|
✔
| 126 |
|
06/03
| 115.13 |
JUAL KOSONG
|
+3.7%
|
❌
| 131 |
|
06/01
| 115.94 |
BELI
|
-0.7%
|
❌
| 133 |
|
05/22
| 120.63 |
JUAL
|
-3.9%
|
✔
| 133 |
|
05/18
| 121.41 |
BELI
|
-0.6%
|
❌
| 134 |
|
05/01
| 120.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 136 |
|
04/28
| 121.51 |
BELI
|
-1.2%
|
❌
| 138 |
|
04/20
| 122.70 |
JUAL
|
-1.0%
|
✔
| 138 |
|
04/15
| 121.95 |
BELI
|
+0.6%
|
✔
| 138 |
|
04/10
| 120.26 |
JUAL
|
+1.4%
|
❌
| 138 |
|
03/31
| 118.98 |
BELI
|
+1.1%
|
✔
| 137 |
|
03/18
| 121.11 |
JUAL KOSONG
|
-1.8%
|
✔
| 135 |
|
03/13
| 121.02 |
BELI
|
+0.1%
|
✔
| 136 |
|
03/09
| 122.85 |
JUAL KOSONG
|
-1.5%
|
✔
| 134 |
|
02/17
| 124.19 |
BELI
|
-1.1%
|
❌
| 136 |
|
02/06
| 126.83 |
JUAL
|
-2.1%
|
✔
| 136 |
|
01/29
| 122.81 |
BELI
|
+3.3%
|
✔
| 132 |
|
01/02
| 126.85 |
JUAL
|
-3.2%
|
✔
| 133 |
|
12/12
| 125.50 |
BELI
|
+1.1%
|
✔
| 132 |
|
12/03
| 122.75 |
JUAL
|
+2.2%
|
❌
| 132 |
|
11/21
| 123.52 |
BELI
|
-0.6%
|
❌
| 133 |
|
11/17
| 122.90 |
JUAL
|
+0.5%
|
❌
| 133 |
|
11/04
| 116.70 |
BELI
|
+5.3%
|
✔
| 127 |
|
10/28
| 117.51 |
JUAL KOSONG
|
-0.7%
|
✔
| 126 |
|
10/21
| 118.46 |
BELI
|
-0.8%
|
❌
| 128 |
|
10/16
| 119.51 |
JUAL KOSONG
|
-0.9%
|
✔
| 127 |
|
10/14
| 123.38 |
BELI
|
-3.1%
|
❌
| 132 |
|
10/09
| 124.84 |
JUAL
|
-1.2%
|
✔
| 132 |
|
09/18
| 120.89 |
BELI
|
+3.3%
|
✔
| 128 |
|
09/15
| 121.35 |
JUAL KOSONG
|
-0.4%
|
✔
| 128 |
|
09/11
| 122.62 |
BELI
|
-1.0%
|
❌
| 130 |
|
09/05
| 122.44 |
JUAL
|
+0.1%
|
❌
| 130 |
|
08/04
| 117.78 |
BELI
|
+4.0%
|
✔
| 126 |
|
07/24
| 118.33 |
JUAL KOSONG
|
-0.5%
|
✔
| 126 |
|
07/17
| 118.67 |
BELI
|
-0.3%
|
❌
| 126 |
|
07/02
| 121.95 |
JUAL
|
-2.7%
|
✔
| 127 |
|
06/30
| 122.82 |
BELI
|
-0.7%
|
❌
| 128 |
|
06/27
| 121.23 |
JUAL KOSONG
|
+1.3%
|
❌
| 130 |
|
06/23
| 122.81 |
BELI
|
-1.3%
|
❌
| 132 |
|
06/13
| 122.39 |
JUAL KOSONG
|
+0.3%
|
❌
| 133 |
|
05/30
| 124.68 |
BELI
|
-1.8%
|
❌
| 136 |
|
05/20
| 124.59 |
JUAL
|
+0.1%
|
❌
| 137 |
|
04/24
| 118.90 |
BELI
|
+4.8%
|
✔
| 131 |
|
04/17
| 117.99 |
JUAL KOSONG
|
+0.8%
|
❌
| 132 |
|
04/09
| 112.37 |
BELI
|
+5.0%
|
✔
| 126 |
|
04/04
| 120.86 |
JUAL KOSONG
|
-7.0%
|
✔
| 119 |
|
04/01
| 125.04 |
BELI
|
-3.3%
|
❌
| 123 |
|
03/28
| 123.32 |
JUAL
|
+1.4%
|
❌
| 123 |
|
03/26
| 122.90 |
BELI
|
+0.3%
|
✔
| 123 |
|
03/19
| 121.40 |
JUAL
|
+1.2%
|
❌
| 123 |
|
03/14
| 119.58 |
BELI
|
+1.5%
|
✔
| 122 |
|
03/04
| 120.28 |
JUAL
|
-0.6%
|
✔
| 122 |
|
02/24
| 114.41 |
BELI
|
+5.1%
|
✔
| 116 |
|
01/31
| 114.51 |
JUAL KOSONG
|
-0.1%
|
✔
| 117 |
|
01/27
| 114.04 |
BELI
|
+0.4%
|
✔
| 117 |
|
01/17
| 115.12 |
JUAL
|
-0.9%
|
✔
| 117 |
|
01/14
| 111.26 |
BELI
|
+3.5%
|
✔
| 113 |
|
01/02
| 115.61 |
JUAL KOSONG
|
-3.8%
|
✔
| 110 |
|
12/20
| 116.45 |
BELI
|
-0.7%
|
❌
| 111 |
|
12/09
| 122.98 |
JUAL KOSONG
|
-5.3%
|
✔
| 106 |
|
12/05
| 124.82 |
BELI
|
-1.5%
|
❌
| 108 |
|
12/02
| 125.82 |
JUAL
|
-0.8%
|
✔
| 108 |
|
11/06
| 119.22 |
BELI
|
+5.5%
|
✔
| 102 |
|
10/21
| 119.01 |
JUAL
|
+0.2%
|
❌
| 103 |
|
10/01
| 115.98 |
BELI
|
+2.6%
|
✔
| 100 |
|
09/19
| 115.41 |
JUAL
|
+0.5%
|
❌
| 100 |
|
09/13
| 114.45 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.