|
06/18
| 54.20 |
BELI
|
0.0%
|
| 117 |
|
06/15
| 53.23 |
JUAL
|
+1.8%
|
❌
| 117 |
|
05/20
| 46.26 |
BELI
|
+15.1%
|
✔
👍
| 102 |
|
05/11
| 48.86 |
JUAL KOSONG
|
-5.3%
|
✔
| 97 |
|
05/06
| 49.67 |
BELI
|
-1.6%
|
❌
| 99 |
|
04/28
| 54.91 |
JUAL
|
-9.5%
|
✔
| 99 |
|
04/17
| 53.67 |
BELI
|
+2.3%
|
✔
| 97 |
|
04/15
| 51.57 |
JUAL KOSONG
|
+4.1%
|
❌
| 102 |
|
04/08
| 51.41 |
BELI
|
+0.3%
|
✔
| 102 |
|
03/19
| 52.50 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
|
03/17
| 54.84 |
BELI
|
-4.3%
|
❌
| 105 |
|
02/19
| 64.96 |
JUAL
|
-15.6%
|
✔
| 105 |
|
02/11
| 63.32 |
BELI
|
+2.6%
|
✔
| 103 |
|
02/09
| 60.54 |
JUAL
|
+4.6%
|
❌
| 103 |
|
02/04
| 60.78 |
BELI
|
-0.4%
|
❌
| 104 |
|
01/16
| 61.32 |
JUAL KOSONG
|
-0.9%
|
✔
| 103 |
|
01/08
| 57.61 |
BELI
|
+6.4%
|
✔
| 97 |
|
12/29
| 56.94 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
12/24
| 57.20 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/18
| 54.20 |
BELI
|
0.0%
|
| 112 |
|
06/15
| 53.23 |
JUAL
|
+1.8%
|
❌
| 112 |
|
05/20
| 46.26 |
BELI
|
+15.1%
|
✔
👍
| 97 |
|
05/11
| 48.86 |
JUAL KOSONG
|
-5.3%
|
✔
| 93 |
|
05/06
| 49.67 |
BELI
|
-1.6%
|
❌
| 95 |
|
04/28
| 54.91 |
JUAL
|
-9.5%
|
✔
| 95 |
|
04/17
| 53.67 |
BELI
|
+2.3%
|
✔
| 93 |
|
04/15
| 51.57 |
JUAL KOSONG
|
+4.1%
|
❌
| 97 |
|
04/08
| 51.41 |
BELI
|
+0.3%
|
✔
| 98 |
|
03/19
| 52.50 |
JUAL KOSONG
|
-2.1%
|
✔
| 96 |
|
03/17
| 54.84 |
BELI
|
-4.3%
|
❌
| 101 |
|
02/19
| 64.96 |
JUAL
|
-15.6%
|
✔
| 101 |
|
02/11
| 63.32 |
BELI
|
+2.6%
|
✔
| 98 |
|
02/09
| 60.54 |
JUAL
|
+4.6%
|
❌
| 99 |
|
02/04
| 60.78 |
BELI
|
-0.4%
|
❌
| 99 |
|
01/16
| 61.32 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
|
01/08
| 57.61 |
BELI
|
+6.4%
|
✔
| 93 |
|
12/29
| 56.94 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
|
12/24
| 57.20 |
BELI
|
-0.5%
|
❌
| 95 |
|
12/16
| 64.57 |
JUAL
|
-11.4%
|
✔
| 96 |
|
12/12
| 65.55 |
BELI
|
-1.5%
|
❌
| 97 |
|
12/05
| 63.66 |
JUAL
|
+3.0%
|
❌
| 98 |
|
12/03
| 64.85 |
BELI
|
-1.8%
|
❌
| 100 |
|
11/03
| 61.39 |
JUAL KOSONG
|
+5.6%
|
❌
| 106 |
|
10/21
| 62.32 |
BELI
|
-1.5%
|
❌
| 108 |
|
10/16
| 61.32 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
|
10/14
| 59.13 |
BELI
|
+3.7%
|
✔
| 107 |
|
10/07
| 62.57 |
JUAL KOSONG
|
-5.5%
|
✔
| 102 |
|
09/26
| 63.09 |
BELI
|
-0.8%
|
❌
| 103 |
|
09/10
| 65.57 |
JUAL
|
-3.8%
|
✔
| 103 |
|
08/22
| 61.41 |
BELI
|
+6.8%
|
✔
| 97 |
|
08/18
| 62.46 |
JUAL
|
-1.7%
|
✔
| 97 |
|
07/17
| 55.25 |
BELI
|
+13.0%
|
✔
👍
| 86 |
|
07/07
| 53.55 |
JUAL
|
+3.2%
|
❌
| 86 |
|
06/27
| 52.69 |
BELI
|
+1.6%
|
✔
| 85 |
|
06/17
| 52.08 |
JUAL
|
+1.2%
|
❌
| 85 |
|
06/12
| 53.77 |
BELI
|
-3.1%
|
❌
| 88 |
|
06/06
| 52.08 |
JUAL KOSONG
|
+3.2%
|
❌
| 91 |
|
06/04
| 52.20 |
BELI
|
-0.2%
|
❌
| 92 |
|
05/28
| 52.50 |
JUAL KOSONG
|
-0.6%
|
✔
| 92 |
|
05/08
| 54.36 |
BELI
|
-3.4%
|
❌
| 95 |
|
05/06
| 53.88 |
JUAL
|
+0.9%
|
❌
| 95 |
|
04/17
| 51.53 |
BELI
|
+4.6%
|
✔
| 91 |
|
03/27
| 59.21 |
JUAL KOSONG
|
-13.0%
|
✔
| 81 |
|
03/19
| 61.05 |
BELI
|
-3.0%
|
❌
| 84 |
|
03/11
| 63.20 |
JUAL
|
-3.4%
|
✔
| 84 |
|
03/05
| 61.16 |
BELI
|
+3.3%
|
✔
| 82 |
|
01/21
| 67.43 |
JUAL
|
-9.3%
|
✔
| 82 |
|
01/16
| 68.25 |
BELI
|
-1.2%
|
❌
| 83 |
|
01/02
| 65.19 |
JUAL KOSONG
|
+4.7%
|
❌
| 88 |
|
12/24
| 66.35 |
BELI
|
-1.7%
|
❌
| 89 |
|
12/04
| 81.26 |
JUAL
|
-18.3%
|
✔
| 90 |
|
11/22
| 79.27 |
BELI
|
+2.5%
|
✔
| 88 |
|
11/12
| 81.49 |
JUAL
|
-2.7%
|
✔
| 88 |
|
10/28
| 79.74 |
BELI
|
+2.2%
|
✔
| 86 |
|
10/23
| 77.37 |
JUAL KOSONG
|
+3.1%
|
❌
| 89 |
|
10/15
| 82.25 |
BELI
|
-5.9%
|
❌
| 95 |
|
10/04
| 83.30 |
JUAL KOSONG
|
-1.3%
|
✔
| 94 |
|
09/19
| 89.38 |
BELI
|
-6.8%
|
❌
| 102 |
|
09/03
| 80.94 |
JUAL
|
+10.4%
|
❌
| 102 |
|
08/19
| 80.74 |
BELI
|
+0.2%
|
✔
| 102 |
|
08/14
| 79.09 |
JUAL KOSONG
|
+2.1%
|
❌
| 104 |
|
08/09
| 80.17 |
BELI
|
-1.3%
|
❌
| 106 |
|
08/07
| 81.14 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
|
07/26
| 83.76 |
BELI
|
-3.1%
|
❌
| 109 |
|
07/24
| 79.76 |
JUAL
|
+5.0%
|
❌
| 109 |
|
07/11
| 70.07 |
BELI
|
+13.8%
|
✔
👍
| 96 |
|
06/26
| 68.82 |
JUAL
|
+1.8%
|
❌
| 96 |
|
06/24
| 71.04 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.