|
05/21
| 104.39 |
BELI
|
+0.5%
|
| 121 |
|
05/11
| 109.16 |
JUAL
|
-4.4%
|
✔
| 122 |
|
05/06
| 110.89 |
BELI
|
-1.6%
|
❌
| 124 |
|
05/04
| 108.05 |
JUAL
|
+2.6%
|
❌
| 124 |
|
04/28
| 107.23 |
BELI
|
+0.8%
|
✔
| 123 |
|
04/21
| 109.55 |
JUAL
|
-2.1%
|
✔
| 124 |
|
04/01
| 100.60 |
BELI
|
+8.9%
|
✔
| 114 |
|
03/26
| 100.08 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
|
03/16
| 101.95 |
BELI
|
-1.8%
|
❌
| 117 |
|
02/27
| 110.38 |
JUAL
|
-7.6%
|
✔
| 118 |
|
02/06
| 100.94 |
BELI
|
+9.4%
|
✔
| 108 |
|
01/30
| 94.91 |
JUAL
|
+6.4%
|
❌
| 108 |
|
01/09
| 87.01 |
BELI
|
+9.1%
|
✔
| 99 |
|
01/02
| 86.21 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
|
12/24
| 85.91 |
BELI
|
+0.3%
|
✔
| 101 |
|
12/16
| 84.18 |
JUAL
|
+2.1%
|
❌
| 101 |
|
11/24
| 83.15 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 104.39 |
BELI
|
+0.5%
|
| 111 |
|
05/11
| 109.16 |
JUAL
|
-4.4%
|
✔
| 111 |
|
05/06
| 110.89 |
BELI
|
-1.6%
|
❌
| 113 |
|
05/04
| 108.05 |
JUAL
|
+2.6%
|
❌
| 113 |
|
04/28
| 107.23 |
BELI
|
+0.8%
|
✔
| 113 |
|
04/21
| 109.55 |
JUAL
|
-2.1%
|
✔
| 113 |
|
04/01
| 100.60 |
BELI
|
+8.9%
|
✔
| 104 |
|
03/26
| 100.08 |
JUAL KOSONG
|
+0.5%
|
❌
| 105 |
|
03/16
| 101.95 |
BELI
|
-1.8%
|
❌
| 107 |
|
02/27
| 110.38 |
JUAL
|
-7.6%
|
✔
| 108 |
|
02/06
| 100.94 |
BELI
|
+9.4%
|
✔
| 99 |
|
01/30
| 94.91 |
JUAL
|
+6.4%
|
❌
| 99 |
|
01/09
| 87.01 |
BELI
|
+9.1%
|
✔
| 91 |
|
01/02
| 86.21 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
|
12/24
| 85.91 |
BELI
|
+0.3%
|
✔
| 92 |
|
12/16
| 84.18 |
JUAL
|
+2.1%
|
❌
| 92 |
|
11/24
| 83.15 |
BELI
|
+1.2%
|
✔
| 91 |
|
11/19
| 84.45 |
JUAL
|
-1.5%
|
✔
| 91 |
|
11/05
| 83.75 |
BELI
|
+0.8%
|
✔
| 91 |
|
10/30
| 81.17 |
JUAL KOSONG
|
+3.2%
|
❌
| 94 |
|
10/28
| 81.77 |
BELI
|
-0.7%
|
❌
| 95 |
|
10/22
| 80.65 |
JUAL
|
+1.4%
|
❌
| 95 |
|
10/15
| 81.31 |
BELI
|
-0.8%
|
❌
| 96 |
|
10/10
| 79.92 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
|
10/06
| 83.21 |
BELI
|
-4.0%
|
❌
| 103 |
|
09/24
| 81.88 |
JUAL
|
+1.6%
|
❌
| 103 |
|
09/22
| 84.30 |
BELI
|
-2.9%
|
❌
| 106 |
|
09/18
| 84.50 |
JUAL
|
-0.2%
|
✔
| 107 |
|
09/12
| 85.11 |
BELI
|
-0.7%
|
❌
| 108 |
|
09/05
| 78.45 |
JUAL KOSONG
|
+8.5%
|
❌
| 118 |
|
08/21
| 78.42 |
BELI
|
0.0%
|
✔
| 119 |
|
08/11
| 81.29 |
JUAL KOSONG
|
-3.5%
|
✔
| 115 |
|
08/05
| 81.03 |
BELI
|
+0.3%
|
✔
| 115 |
|
07/28
| 79.51 |
JUAL
|
+1.9%
|
❌
| 115 |
|
07/23
| 84.12 |
BELI
|
-5.5%
|
❌
| 122 |
|
07/18
| 81.69 |
JUAL KOSONG
|
+3.0%
|
❌
| 126 |
|
07/14
| 85.80 |
BELI
|
-4.8%
|
❌
| 133 |
|
07/07
| 83.64 |
JUAL
|
+2.6%
|
❌
| 134 |
|
06/12
| 79.61 |
BELI
|
+5.1%
|
✔
| 127 |
|
06/06
| 77.96 |
JUAL
|
+2.1%
|
❌
| 128 |
|
05/27
| 73.11 |
BELI
|
+6.6%
|
✔
| 120 |
|
05/22
| 70.08 |
JUAL
|
+4.3%
|
❌
| 120 |
|
04/11
| 52.13 |
BELI
|
+34.4%
|
✔
👍
| 90 |
|
04/04
| 51.98 |
JUAL
|
+0.3%
|
❌
| 90 |
|
04/01
| 54.28 |
BELI
|
-4.2%
|
❌
| 94 |
|
03/28
| 54.13 |
JUAL
|
+0.3%
|
❌
| 94 |
|
03/24
| 56.18 |
BELI
|
-3.6%
|
❌
| 98 |
|
03/19
| 55.56 |
JUAL
|
+1.1%
|
❌
| 98 |
|
03/12
| 53.44 |
BELI
|
+4.0%
|
✔
| 95 |
|
01/17
| 61.26 |
JUAL
|
-12.8%
|
✔
| 95 |
|
01/06
| 58.67 |
BELI
|
+4.4%
|
✔
| 91 |
|
12/26
| 58.32 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
|
12/23
| 59.49 |
BELI
|
-2.0%
|
❌
| 94 |
|
12/13
| 59.74 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
|
12/11
| 60.03 |
BELI
|
-0.5%
|
❌
| 95 |
|
11/26
| 69.18 |
JUAL
|
-13.2%
|
✔
| 95 |
|
11/22
| 69.93 |
BELI
|
-1.1%
|
❌
| 96 |
|
11/12
| 65.74 |
JUAL KOSONG
|
+6.4%
|
❌
| 103 |
|
11/06
| 67.25 |
BELI
|
-2.2%
|
❌
| 106 |
|
10/31
| 65.24 |
JUAL KOSONG
|
+3.1%
|
❌
| 110 |
|
10/29
| 68.45 |
BELI
|
-4.7%
|
❌
| 116 |
|
10/17
| 67.93 |
JUAL
|
+0.8%
|
❌
| 116 |
|
10/04
| 61.67 |
BELI
|
+10.2%
|
✔
👍
| 106 |
|
10/01
| 61.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
|
09/23
| 63.43 |
BELI
|
-3.2%
|
❌
| 110 |
|
08/22
| 64.74 |
JUAL
|
-2.0%
|
✔
| 110 |
|
08/13
| 61.79 |
BELI
|
+4.8%
|
✔
| 106 |
|
08/01
| 64.54 |
JUAL
|
-4.3%
|
✔
| 106 |
|
07/02
| 59.22 |
BELI
|
+9.0%
|
✔
| 97 |
|
06/21
| 55.96 |
JUAL
|
+5.8%
|
❌
| 98 |
|
06/14
| 57.13 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.