|
08/06
| 34.82 |
JUAL
|
+0.2%
|
❌
| 99 |
|
07/28
| 34.27 |
BELI
|
+1.6%
|
✔
| 98 |
|
07/16
| 34.44 |
JUAL
|
-0.5%
|
✔
| 98 |
|
07/10
| 34.47 |
BELI
|
-0.1%
|
❌
| 98 |
|
07/02
| 34.31 |
JUAL
|
+0.5%
|
❌
| 98 |
|
06/29
| 34.24 |
BELI
|
+0.2%
|
✔
| 98 |
|
06/17
| 34.31 |
JUAL
|
-0.2%
|
✔
| 99 |
|
06/15
| 34.33 |
BELI
|
-0.1%
|
❌
| 99 |
|
04/21
| 34.13 |
BERHENTI
|
+0.6%
|
| 99 |
|
04/09
| 33.90 |
BELI
|
+0.7%
|
✔
| 99 |
|
03/02
| 33.62 |
JUAL
|
+0.8%
|
❌
| 99 |
|
02/20
| 33.64 |
BELI
|
-0.1%
|
❌
| 99 |
|
02/12
| 33.53 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/06
| 34.82 |
JUAL
|
+0.2%
|
❌
| 93 |
|
07/28
| 34.27 |
BELI
|
+1.6%
|
✔
| 92 |
|
07/16
| 34.44 |
JUAL
|
-0.5%
|
✔
| 92 |
|
07/10
| 34.47 |
BELI
|
-0.1%
|
❌
| 92 |
|
07/02
| 34.31 |
JUAL
|
+0.5%
|
❌
| 92 |
|
06/29
| 34.24 |
BELI
|
+0.2%
|
✔
| 92 |
|
06/17
| 34.31 |
JUAL
|
-0.2%
|
✔
| 93 |
|
06/15
| 34.33 |
BELI
|
-0.1%
|
❌
| 93 |
|
04/21
| 34.13 |
BERHENTI
|
+0.6%
|
| 93 |
|
04/09
| 33.90 |
BELI
|
+0.7%
|
✔
| 93 |
|
03/02
| 33.62 |
JUAL
|
+0.8%
|
❌
| 93 |
|
02/20
| 33.64 |
BELI
|
-0.1%
|
❌
| 93 |
|
02/12
| 33.53 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
|
02/06
| 33.61 |
BELI
|
-0.2%
|
❌
| 94 |
|
01/30
| 33.56 |
JUAL
|
+0.1%
|
❌
| 95 |
|
01/23
| 33.55 |
BELI
|
0.0%
|
✔
| 95 |
|
01/20
| 33.39 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
12/23
| 33.38 |
BELI
|
0.0%
|
✔
| 96 |
|
12/17
| 33.15 |
JUAL
|
+0.7%
|
❌
| 96 |
|
11/28
| 33.08 |
BELI
|
+0.2%
|
✔
| 96 |
|
11/20
| 32.85 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
11/11
| 33.02 |
BELI
|
-0.5%
|
❌
| 98 |
|
11/06
| 32.88 |
JUAL
|
+0.4%
|
❌
| 98 |
|
10/17
| 32.81 |
BELI
|
+0.2%
|
✔
| 98 |
|
10/10
| 32.79 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
|
09/29
| 32.76 |
BELI
|
+0.1%
|
✔
| 99 |
|
09/25
| 32.69 |
JUAL
|
+0.2%
|
❌
| 99 |
|
08/11
| 32.26 |
BELI
|
+1.3%
|
✔
| 98 |
|
07/31
| 32.13 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
06/10
| 31.49 |
BELI
|
+2.0%
|
✔
| 97 |
|
06/05
| 31.27 |
JUAL
|
+0.7%
|
❌
| 98 |
|
05/29
| 31.13 |
BELI
|
+0.5%
|
✔
| 97 |
|
05/21
| 30.96 |
JUAL
|
+0.5%
|
❌
| 97 |
|
04/24
| 29.07 |
BELI
|
+6.5%
|
✔
| 92 |
|
04/04
| 28.60 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
|
04/01
| 29.77 |
BELI
|
-3.9%
|
❌
| 98 |
|
03/27
| 30.00 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
|
03/12
| 29.66 |
BELI
|
+1.1%
|
✔
| 97 |
|
02/24
| 30.43 |
JUAL
|
-2.5%
|
✔
| 97 |
|
01/21
| 30.40 |
BELI
|
+0.1%
|
✔
| 97 |
|
01/10
| 29.99 |
JUAL
|
+1.4%
|
❌
| 97 |
|
01/08
| 30.13 |
BELI
|
-0.4%
|
❌
| 98 |
|
01/02
| 30.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
12/23
| 30.06 |
BELI
|
-0.2%
|
❌
| 99 |
|
12/19
| 29.89 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
|
12/11
| 30.22 |
BELI
|
-1.1%
|
❌
| 102 |
|
12/09
| 30.18 |
JUAL
|
+0.1%
|
❌
| 102 |
|
10/10
| 29.57 |
BELI
|
+2.1%
|
✔
| 100 |
|
10/01
| 29.43 |
JUAL
|
+0.5%
|
❌
| 100 |
|
09/10
| 28.96 |
BELI
|
+1.6%
|
✔
| 99 |
|
09/03
| 29.05 |
JUAL
|
-0.3%
|
✔
| 99 |
|
08/26
| 29.19 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.