|
04/02
| 38.86 |
BELI
|
+0.4%
|
| 95 |
|
03/11
| 39.22 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
|
02/17
| 39.25 |
BELI
|
-0.1%
|
❌
| 95 |
|
02/12
| 39.33 |
JUAL
|
-0.2%
|
✔
| 96 |
|
02/09
| 39.40 |
BELI
|
-0.2%
|
❌
| 96 |
|
02/04
| 39.26 |
JUAL
|
+0.4%
|
❌
| 96 |
|
01/23
| 39.34 |
BELI
|
-0.2%
|
❌
| 97 |
|
01/20
| 39.08 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
12/23
| 39.13 |
BELI
|
-0.1%
|
❌
| 98 |
|
12/15
| 38.88 |
JUAL
|
+0.6%
|
❌
| 98 |
|
11/24
| 38.52 |
BELI
|
+0.9%
|
✔
| 98 |
|
11/17
| 38.42 |
JUAL
|
+0.3%
|
❌
| 98 |
|
11/11
| 38.67 |
BELI
|
-0.7%
|
❌
| 99 |
|
11/06
| 38.46 |
JUAL
|
+0.6%
|
❌
| 99 |
|
10/17
| 38.37 |
BELI
|
+0.2%
|
✔
| 99 |
|
10/10
| 38.13 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 38.86 |
BELI
|
+0.4%
|
| 98 |
|
03/11
| 39.22 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
|
02/17
| 39.25 |
BELI
|
-0.1%
|
❌
| 98 |
|
02/12
| 39.33 |
JUAL
|
-0.2%
|
✔
| 98 |
|
02/09
| 39.40 |
BELI
|
-0.2%
|
❌
| 99 |
|
02/04
| 39.26 |
JUAL
|
+0.4%
|
❌
| 99 |
|
01/23
| 39.34 |
BELI
|
-0.2%
|
❌
| 99 |
|
01/20
| 39.08 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
12/23
| 39.13 |
BELI
|
-0.1%
|
❌
| 101 |
|
12/15
| 38.88 |
JUAL
|
+0.6%
|
❌
| 101 |
|
11/24
| 38.52 |
BELI
|
+0.9%
|
✔
| 100 |
|
11/17
| 38.42 |
JUAL
|
+0.3%
|
❌
| 100 |
|
11/11
| 38.67 |
BELI
|
-0.7%
|
❌
| 101 |
|
11/06
| 38.46 |
JUAL
|
+0.6%
|
❌
| 101 |
|
10/17
| 38.37 |
BELI
|
+0.2%
|
✔
| 101 |
|
10/10
| 38.13 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
09/30
| 38.38 |
BELI
|
-0.7%
|
❌
| 104 |
|
09/25
| 38.21 |
JUAL
|
+0.4%
|
❌
| 104 |
|
08/04
| 37.47 |
BELI
|
+2.0%
|
✔
| 102 |
|
07/31
| 37.51 |
JUAL
|
-0.1%
|
✔
| 102 |
|
06/23
| 36.33 |
BELI
|
+3.3%
|
✔
| 99 |
|
06/13
| 36.10 |
JUAL
|
+0.6%
|
❌
| 99 |
|
05/27
| 35.57 |
BELI
|
+1.5%
|
✔
| 98 |
|
05/21
| 35.62 |
JUAL
|
-0.2%
|
✔
| 98 |
|
04/22
| 33.50 |
BELI
|
+6.3%
|
✔
| 93 |
|
04/04
| 33.29 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
|
04/01
| 34.51 |
BELI
|
-3.5%
|
❌
| 97 |
|
03/26
| 34.93 |
JUAL
|
-1.2%
|
✔
| 98 |
|
03/17
| 34.67 |
BELI
|
+0.7%
|
✔
| 97 |
|
02/21
| 35.72 |
JUAL KOSONG
|
-2.9%
|
✔
| 95 |
|
02/11
| 35.70 |
BELI
|
+0.1%
|
✔
| 95 |
|
02/07
| 35.63 |
JUAL
|
+0.2%
|
❌
| 95 |
|
01/17
| 35.45 |
BELI
|
+0.5%
|
✔
| 95 |
|
12/31
| 35.11 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
12/23
| 35.15 |
BELI
|
-0.1%
|
❌
| 97 |
|
12/18
| 35.04 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
12/16
| 35.40 |
BELI
|
-1.0%
|
❌
| 99 |
|
12/09
| 35.34 |
JUAL
|
+0.2%
|
❌
| 99 |
|
11/05
| 34.55 |
BELI
|
+2.3%
|
✔
| 97 |
|
10/31
| 34.40 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
10/29
| 34.74 |
BELI
|
-1.0%
|
❌
| 99 |
|
10/25
| 34.69 |
JUAL
|
+0.1%
|
❌
| 99 |
|
10/11
| 34.62 |
BELI
|
+0.2%
|
✔
| 99 |
|
10/03
| 34.33 |
JUAL
|
+0.9%
|
❌
| 100 |
|
09/10
| 33.74 |
BELI
|
+1.8%
|
✔
| 98 |
|
08/29
| 33.95 |
JUAL
|
-0.6%
|
✔
| 98 |
|
08/27
| 34.03 |
BELI
|
-0.2%
|
❌
| 99 |
|
08/22
| 33.85 |
JUAL
|
+0.5%
|
❌
| 99 |
|
08/09
| 33.08 |
BELI
|
+2.3%
|
✔
| 97 |
|
08/02
| 33.25 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
|
07/29
| 33.44 |
BELI
|
-0.6%
|
❌
| 98 |
|
07/18
| 33.57 |
JUAL
|
-0.4%
|
✔
| 98 |
|
07/05
| 33.60 |
BELI
|
-0.1%
|
❌
| 98 |
|
06/28
| 33.31 |
BERHENTI
|
+0.9%
|
| 98 |
|
06/13
| 33.15 |
JUAL
|
+0.5%
|
❌
| 98 |
|
05/03
| 32.73 |
BELI
|
+1.3%
|
✔
| 97 |
|
05/01
| 32.43 |
JUAL
|
+0.9%
|
❌
| 97 |
|
04/26
| 32.60 |
BELI
|
-0.5%
|
❌
| 98 |
|
04/12
| 32.45 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
04/09
| 32.61 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.