|
02/12
| 29.89 |
JUAL
|
-0.9%
|
✔
| 94 |
|
02/09
| 30.05 |
BELI
|
-0.5%
|
❌
| 95 |
|
01/30
| 29.98 |
JUAL
|
+0.2%
|
❌
| 95 |
|
01/27
| 30.14 |
BELI
|
-0.5%
|
❌
| 96 |
|
01/14
| 29.92 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
01/06
| 29.98 |
BELI
|
-0.2%
|
❌
| 98 |
|
12/29
| 29.85 |
JUAL
|
+0.4%
|
❌
| 98 |
|
12/22
| 29.76 |
BELI
|
+0.3%
|
✔
| 98 |
|
12/12
| 29.64 |
JUAL
|
+0.4%
|
❌
| 98 |
|
12/03
| 29.77 |
BELI
|
-0.4%
|
❌
| 98 |
|
12/01
| 29.61 |
JUAL
|
+0.5%
|
❌
| 99 |
|
11/24
| 29.13 |
BELI
|
+1.7%
|
✔
| 97 |
|
11/13
| 29.62 |
JUAL
|
-1.7%
|
✔
| 97 |
|
11/10
| 29.72 |
BELI
|
-0.3%
|
❌
| 98 |
|
11/06
| 29.33 |
JUAL
|
+1.3%
|
❌
| 98 |
|
10/27
| 29.87 |
BELI
|
-1.8%
|
❌
| 100 |
|
10/22
| 29.30 |
JUAL
|
+1.9%
|
❌
| 100 |
|
10/20
| 29.37 |
BELI
|
-0.2%
|
❌
| 101 |
|
10/10
| 29.34 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
|
10/01
| 29.28 |
BELI
|
+0.2%
|
✔
| 101 |
|
09/24
| 29.04 |
JUAL
|
+0.8%
|
❌
| 102 |
|
08/28
| 28.46 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 29.89 |
JUAL
|
-0.9%
|
✔
| 95 |
|
02/09
| 30.05 |
BELI
|
-0.5%
|
❌
| 96 |
|
01/30
| 29.98 |
JUAL
|
+0.2%
|
❌
| 96 |
|
01/27
| 30.14 |
BELI
|
-0.5%
|
❌
| 97 |
|
01/14
| 29.92 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
01/06
| 29.98 |
BELI
|
-0.2%
|
❌
| 98 |
|
12/29
| 29.85 |
JUAL
|
+0.4%
|
❌
| 98 |
|
12/22
| 29.76 |
BELI
|
+0.3%
|
✔
| 98 |
|
12/12
| 29.64 |
JUAL
|
+0.4%
|
❌
| 98 |
|
12/03
| 29.77 |
BELI
|
-0.4%
|
❌
| 99 |
|
12/01
| 29.61 |
JUAL
|
+0.5%
|
❌
| 99 |
|
11/24
| 29.13 |
BELI
|
+1.7%
|
✔
| 98 |
|
11/13
| 29.62 |
JUAL
|
-1.7%
|
✔
| 98 |
|
11/10
| 29.72 |
BELI
|
-0.3%
|
❌
| 99 |
|
11/06
| 29.33 |
JUAL
|
+1.3%
|
❌
| 99 |
|
10/27
| 29.87 |
BELI
|
-1.8%
|
❌
| 101 |
|
10/22
| 29.30 |
JUAL
|
+1.9%
|
❌
| 101 |
|
10/20
| 29.37 |
BELI
|
-0.2%
|
❌
| 101 |
|
10/10
| 29.34 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
|
10/01
| 29.28 |
BELI
|
+0.2%
|
✔
| 102 |
|
09/24
| 29.04 |
JUAL
|
+0.8%
|
❌
| 102 |
|
08/28
| 28.46 |
BELI
|
+2.0%
|
✔
| 100 |
|
08/19
| 28.25 |
JUAL
|
+0.7%
|
❌
| 101 |
|
07/17
| 27.76 |
BELI
|
+1.8%
|
✔
| 99 |
|
07/08
| 27.57 |
JUAL
|
+0.7%
|
❌
| 99 |
|
06/23
| 26.68 |
BELI
|
+3.3%
|
✔
| 96 |
|
06/13
| 26.68 |
JUAL
|
0.0%
|
✔
| 97 |
|
06/09
| 26.67 |
BELI
|
0.0%
|
✔
| 97 |
|
06/05
| 26.50 |
JUAL
|
+0.6%
|
❌
| 97 |
|
05/27
| 26.20 |
BELI
|
+1.2%
|
✔
| 96 |
|
05/21
| 26.32 |
JUAL
|
-0.5%
|
✔
| 96 |
|
04/24
| 25.12 |
BELI
|
+4.8%
|
✔
| 92 |
|
04/21
| 24.59 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
|
04/09
| 24.56 |
BELI
|
+0.1%
|
✔
| 95 |
|
04/03
| 25.07 |
JUAL
|
-2.0%
|
✔
| 95 |
|
03/17
| 25.76 |
BELI
|
-2.6%
|
❌
| 98 |
|
02/21
| 26.97 |
JUAL
|
-4.5%
|
✔
| 98 |
|
02/06
| 27.21 |
BELI
|
-0.9%
|
❌
| 99 |
|
01/27
| 26.94 |
JUAL
|
+1.0%
|
❌
| 99 |
|
01/15
| 26.73 |
BELI
|
+0.8%
|
✔
| 98 |
|
12/27
| 26.92 |
JUAL
|
-0.7%
|
✔
| 99 |
|
12/23
| 26.78 |
BELI
|
+0.5%
|
✔
| 98 |
|
12/19
| 26.64 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
12/16
| 27.32 |
BELI
|
-2.5%
|
❌
| 102 |
|
12/09
| 27.21 |
JUAL
|
+0.4%
|
❌
| 102 |
|
11/05
| 26.15 |
BELI
|
+4.0%
|
✔
| 99 |
|
10/31
| 26.01 |
JUAL
|
+0.5%
|
❌
| 99 |
|
10/09
| 26.15 |
BELI
|
-0.5%
|
❌
| 100 |
|
10/07
| 25.97 |
JUAL
|
+0.7%
|
❌
| 100 |
|
09/19
| 25.94 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.