|
02/10
| 5.0500 |
BELI
|
+0.8%
|
| 90 |
|
02/03
| 5.1100 |
JUAL
|
-1.2%
|
✔
| 90 |
|
01/22
| 5.1200 |
BELI
|
-0.2%
|
❌
| 91 |
|
01/15
| 5.1000 |
JUAL
|
+0.4%
|
❌
| 91 |
|
01/14
| 5.1500 |
BELI
|
-1.0%
|
❌
| 92 |
|
01/09
| 5.1000 |
JUAL
|
+1.0%
|
❌
| 92 |
|
01/05
| 5.0500 |
BELI
|
+1.0%
|
✔
| 91 |
|
12/30
| 5.0250 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
|
12/24
| 5.0300 |
BELI
|
-0.1%
|
❌
| 93 |
|
12/10
| 5.0600 |
JUAL KOSONG
|
-0.6%
|
✔
| 93 |
|
12/04
| 5.1100 |
BELI
|
-1.0%
|
❌
| 94 |
|
11/17
| 5.0200 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
|
11/12
| 5.1300 |
BELI
|
-2.1%
|
❌
| 98 |
|
11/06
| 5.1000 |
JUAL
|
+0.6%
|
❌
| 99 |
|
10/21
| 5.0050 |
BELI
|
+1.9%
|
✔
| 97 |
|
10/15
| 5.1000 |
JUAL KOSONG
|
-1.9%
|
✔
| 96 |
|
10/08
| 5.2500 |
BELI
|
-2.9%
|
❌
| 99 |
|
10/02
| 5.2900 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
|
09/30
| 5.2700 |
BELI
|
+0.4%
|
✔
| 98 |
|
09/03
| 5.4900 |
JUAL
|
-4.0%
|
✔
| 99 |
|
08/25
| 5.5400 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/10
| 5.0500 |
BELI
|
+0.8%
|
| 83 |
|
02/03
| 5.1100 |
JUAL
|
-1.2%
|
✔
| 83 |
|
01/22
| 5.1200 |
BELI
|
-0.2%
|
❌
| 84 |
|
01/15
| 5.1000 |
JUAL
|
+0.4%
|
❌
| 84 |
|
01/14
| 5.1500 |
BELI
|
-1.0%
|
❌
| 85 |
|
01/09
| 5.1000 |
JUAL
|
+1.0%
|
❌
| 85 |
|
01/05
| 5.0500 |
BELI
|
+1.0%
|
✔
| 84 |
|
12/30
| 5.0250 |
JUAL KOSONG
|
+0.5%
|
❌
| 85 |
|
12/24
| 5.0300 |
BELI
|
-0.1%
|
❌
| 85 |
|
12/10
| 5.0600 |
JUAL KOSONG
|
-0.6%
|
✔
| 85 |
|
12/04
| 5.1100 |
BELI
|
-1.0%
|
❌
| 86 |
|
11/17
| 5.0200 |
JUAL KOSONG
|
+1.8%
|
❌
| 88 |
|
11/12
| 5.1300 |
BELI
|
-2.1%
|
❌
| 91 |
|
11/06
| 5.1000 |
JUAL
|
+0.6%
|
❌
| 91 |
|
10/21
| 5.0050 |
BELI
|
+1.9%
|
✔
| 89 |
|
10/15
| 5.1000 |
JUAL KOSONG
|
-1.9%
|
✔
| 88 |
|
10/08
| 5.2500 |
BELI
|
-2.9%
|
❌
| 91 |
|
10/02
| 5.2900 |
JUAL KOSONG
|
-0.8%
|
✔
| 91 |
|
09/30
| 5.2700 |
BELI
|
+0.4%
|
✔
| 91 |
|
09/03
| 5.4900 |
JUAL
|
-4.0%
|
✔
| 91 |
|
08/25
| 5.5400 |
BELI
|
-0.9%
|
❌
| 92 |
|
08/04
| 5.5000 |
JUAL KOSONG
|
+0.7%
|
❌
| 93 |
|
07/25
| 5.5100 |
BELI
|
-0.2%
|
❌
| 93 |
|
07/22
| 5.4600 |
JUAL
|
+0.9%
|
❌
| 94 |
|
07/14
| 5.5000 |
BELI
|
-0.7%
|
❌
| 95 |
|
07/07
| 5.4550 |
JUAL
|
+0.8%
|
❌
| 95 |
|
06/24
| 5.3000 |
BELI
|
+2.9%
|
✔
| 92 |
|
06/13
| 5.3200 |
JUAL
|
-0.4%
|
✔
| 92 |
|
05/14
| 5.3700 |
BELI
|
-0.9%
|
❌
| 93 |
|
05/08
| 5.2800 |
JUAL
|
+1.7%
|
❌
| 94 |
|
04/23
| 5.1000 |
BELI
|
+3.5%
|
✔
| 91 |
|
04/02
| 5.3300 |
JUAL KOSONG
|
-4.3%
|
✔
| 87 |
|
03/28
| 5.3317 |
BELI
|
0.0%
|
❌
| 88 |
|
03/10
| 5.4902 |
JUAL
|
-2.9%
|
✔
| 88 |
|
02/28
| 5.4936 |
BELI
|
-0.1%
|
❌
| 88 |
|
02/19
| 5.4902 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
|
01/31
| 5.5335 |
BELI
|
-0.8%
|
❌
| 90 |
|
01/23
| 5.5299 |
JUAL KOSONG
|
+0.1%
|
❌
| 90 |
|
01/17
| 5.6191 |
BELI
|
-1.6%
|
❌
| 92 |
|
01/10
| 5.6547 |
JUAL KOSONG
|
-0.6%
|
✔
| 92 |
|
12/23
| 5.7083 |
BELI
|
-0.9%
|
❌
| 93 |
|
12/12
| 5.8524 |
JUAL
|
-2.5%
|
✔
| 93 |
|
11/19
| 5.7024 |
BELI
|
+2.6%
|
✔
| 91 |
|
11/13
| 5.7239 |
JUAL
|
-0.4%
|
✔
| 91 |
|
11/11
| 5.7875 |
BELI
|
-1.1%
|
❌
| 92 |
|
11/04
| 5.6348 |
JUAL KOSONG
|
+2.7%
|
❌
| 95 |
|
10/25
| 5.6785 |
BELI
|
-0.8%
|
❌
| 96 |
|
10/15
| 5.7182 |
JUAL
|
-0.7%
|
✔
| 96 |
|
10/08
| 5.7422 |
BELI
|
-0.4%
|
❌
| 97 |
|
10/02
| 5.6546 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
|
09/24
| 5.6587 |
BELI
|
-0.1%
|
❌
| 99 |
|
09/12
| 5.7974 |
JUAL
|
-2.4%
|
✔
| 100 |
|
08/08
| 5.5596 |
BELI
|
+4.3%
|
✔
| 96 |
|
07/25
| 5.5556 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
07/17
| 5.5695 |
BELI
|
-0.2%
|
❌
| 97 |
|
07/10
| 5.5893 |
JUAL
|
-0.4%
|
✔
| 97 |
|
07/01
| 5.5536 |
BELI
|
+0.6%
|
✔
| 97 |
|
06/20
| 5.5299 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
06/13
| 5.6233 |
BELI
|
-1.7%
|
❌
| 99 |
|
06/10
| 5.5851 |
JUAL
|
+0.7%
|
❌
| 100 |
|
06/06
| 5.6132 |
BELI
|
-0.5%
|
❌
| 100 |
|
05/28
| 5.5060 |
JUAL
|
+1.9%
|
❌
| 100 |
|
05/21
| 5.5695 |
BELI
|
-1.1%
|
❌
| 102 |
|
05/16
| 5.5554 |
JUAL
|
+0.3%
|
❌
| 102 |
|
05/01
| 5.4942 |
BELI
|
+1.1%
|
✔
| 101 |
|
04/11
| 5.5200 |
JUAL KOSONG
|
-0.5%
|
✔
| 101 |
|
03/20
| 5.5596 |
BELI
|
-0.7%
|
❌
| 102 |
|
03/15
| 5.5001 |
JUAL
|
+1.1%
|
❌
| 102 |
|
02/13
| 5.3503 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.