|
06/12
| 98.64 |
BELI
|
0.0%
|
| 114 |
|
06/09
| 97.43 |
JUAL KOSONG
|
+1.2%
|
❌
| 116 |
|
05/22
| 98.49 |
BELI
|
-1.1%
|
❌
| 117 |
|
05/15
| 98.51 |
JUAL
|
0.0%
|
✔
| 117 |
|
04/30
| 95.75 |
BELI
|
+2.9%
|
✔
| 114 |
|
04/21
| 94.89 |
JUAL KOSONG
|
+0.9%
|
❌
| 116 |
|
03/31
| 90.53 |
BELI
|
+4.8%
|
✔
| 111 |
|
02/27
| 99.81 |
JUAL
|
-9.3%
|
✔
| 111 |
|
02/25
| 99.93 |
BELI
|
-0.1%
|
❌
| 112 |
|
02/18
| 98.64 |
JUAL
|
+1.3%
|
❌
| 112 |
|
01/22
| 91.05 |
BELI
|
+8.3%
|
✔
| 103 |
|
01/20
| 89.80 |
JUAL
|
+1.4%
|
❌
| 104 |
|
12/19
| 86.30 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 98.64 |
BELI
|
0.0%
|
| 120 |
|
06/09
| 97.43 |
JUAL KOSONG
|
+1.2%
|
❌
| 122 |
|
05/22
| 98.49 |
BELI
|
-1.1%
|
❌
| 124 |
|
05/15
| 98.51 |
JUAL
|
0.0%
|
✔
| 124 |
|
04/30
| 95.75 |
BELI
|
+2.9%
|
✔
| 121 |
|
04/21
| 94.89 |
JUAL KOSONG
|
+0.9%
|
❌
| 123 |
|
03/31
| 90.53 |
BELI
|
+4.8%
|
✔
| 118 |
|
02/27
| 99.81 |
JUAL
|
-9.3%
|
✔
| 118 |
|
02/25
| 99.93 |
BELI
|
-0.1%
|
❌
| 118 |
|
02/18
| 98.64 |
JUAL
|
+1.3%
|
❌
| 118 |
|
01/22
| 91.05 |
BELI
|
+8.3%
|
✔
| 110 |
|
01/20
| 89.80 |
JUAL
|
+1.4%
|
❌
| 110 |
|
12/19
| 86.30 |
BELI
|
+4.0%
|
✔
| 106 |
|
12/16
| 86.77 |
JUAL
|
-0.5%
|
✔
| 106 |
|
12/05
| 88.38 |
BELI
|
-1.8%
|
❌
| 108 |
|
12/02
| 87.07 |
JUAL KOSONG
|
+1.5%
|
❌
| 110 |
|
11/24
| 85.93 |
BELI
|
+1.3%
|
✔
| 109 |
|
11/13
| 88.06 |
JUAL KOSONG
|
-2.4%
|
✔
| 107 |
|
11/10
| 88.04 |
BELI
|
0.0%
|
✔
| 107 |
|
10/29
| 87.69 |
JUAL
|
+0.4%
|
❌
| 108 |
|
10/28
| 88.37 |
BELI
|
-0.8%
|
❌
| 109 |
|
10/21
| 87.13 |
JUAL
|
+1.4%
|
❌
| 109 |
|
10/03
| 86.60 |
BELI
|
+0.6%
|
✔
| 108 |
|
09/19
| 85.95 |
JUAL
|
+0.8%
|
❌
| 109 |
|
09/08
| 85.89 |
BELI
|
+0.1%
|
✔
| 109 |
|
08/21
| 83.75 |
JUAL
|
+2.6%
|
❌
| 109 |
|
08/20
| 84.82 |
BELI
|
-1.3%
|
❌
| 111 |
|
08/14
| 83.70 |
JUAL
|
+1.3%
|
❌
| 111 |
|
08/04
| 80.08 |
BELI
|
+4.5%
|
✔
| 106 |
|
07/29
| 78.66 |
JUAL
|
+1.8%
|
❌
| 107 |
|
07/17
| 77.21 |
BELI
|
+1.9%
|
✔
| 105 |
|
07/11
| 77.45 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
|
06/24
| 77.71 |
BELI
|
-0.3%
|
❌
| 106 |
|
06/16
| 78.28 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
|
06/10
| 78.73 |
BELI
|
-0.6%
|
❌
| 106 |
|
06/05
| 78.30 |
JUAL
|
+0.5%
|
❌
| 107 |
|
05/16
| 77.16 |
BELI
|
+1.5%
|
✔
| 105 |
|
05/14
| 76.46 |
JUAL
|
+0.9%
|
❌
| 105 |
|
05/06
| 77.39 |
BELI
|
-1.2%
|
❌
| 107 |
|
05/01
| 75.96 |
JUAL KOSONG
|
+1.9%
|
❌
| 109 |
|
04/09
| 67.93 |
BELI
|
+11.8%
|
✔
👍
| 98 |
|
03/26
| 75.32 |
JUAL
|
-9.8%
|
✔
| 98 |
|
03/14
| 74.55 |
BELI
|
+1.0%
|
✔
| 98 |
|
03/10
| 73.37 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
|
03/05
| 73.73 |
BELI
|
-0.5%
|
❌
| 101 |
|
02/21
| 73.14 |
JUAL
|
+0.8%
|
❌
| 101 |
|
01/24
| 71.67 |
BELI
|
+2.1%
|
✔
| 99 |
|
01/07
| 70.92 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
|
12/26
| 71.00 |
BELI
|
-0.1%
|
❌
| 101 |
|
12/04
| 75.34 |
JUAL
|
-5.8%
|
✔
| 101 |
|
12/02
| 74.65 |
BELI
|
+0.9%
|
✔
| 100 |
|
10/15
| 74.65 |
JUAL
|
0.0%
|
❌
| 101 |
|
09/23
| 76.55 |
BELI
|
-2.5%
|
❌
| 103 |
|
09/17
| 74.74 |
JUAL
|
+2.4%
|
❌
| 104 |
|
09/12
| 74.79 |
BELI
|
-0.1%
|
❌
| 104 |
|
09/03
| 75.76 |
JUAL
|
-1.3%
|
✔
| 104 |
|
08/23
| 76.14 |
BELI
|
-0.5%
|
❌
| 105 |
|
08/20
| 74.78 |
JUAL
|
+1.8%
|
❌
| 105 |
|
08/08
| 69.95 |
BELI
|
+6.9%
|
✔
| 98 |
|
08/01
| 73.12 |
JUAL
|
-4.3%
|
✔
| 99 |
|
07/26
| 73.06 |
BELI
|
+0.1%
|
✔
| 99 |
|
07/18
| 75.67 |
JUAL
|
-3.5%
|
✔
| 99 |
|
07/12
| 75.46 |
BELI
|
+0.3%
|
✔
| 99 |
|
07/08
| 73.88 |
JUAL
|
+2.1%
|
❌
| 99 |
|
07/02
| 72.63 |
BELI
|
+1.7%
|
✔
| 98 |
|
06/13
| 71.28 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.