|
04/22
| 135.84 |
JUAL
|
-0.1%
|
✔
| 113 |
|
04/02
| 130.56 |
BELI
|
+4.0%
|
✔
| 108 |
|
03/26
| 129.26 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
|
03/24
| 129.63 |
BELI
|
-0.3%
|
❌
| 111 |
|
03/04
| 135.67 |
JUAL KOSONG
|
-4.5%
|
✔
| 106 |
|
02/02
| 129.70 |
BELI
|
+4.6%
|
✔
| 102 |
|
01/20
| 127.79 |
JUAL
|
+1.5%
|
❌
| 102 |
|
12/22
| 125.84 |
BELI
|
+1.5%
|
✔
| 101 |
|
12/16
| 124.87 |
JUAL
|
+0.8%
|
❌
| 101 |
|
12/10
| 124.22 |
BELI
|
+0.5%
|
✔
| 101 |
|
12/02
| 124.60 |
JUAL
|
-0.3%
|
✔
| 101 |
|
11/21
| 122.03 |
BELI
|
+2.1%
|
✔
| 99 |
|
11/17
| 121.80 |
JUAL
|
+0.2%
|
❌
| 99 |
|
11/07
| 122.13 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/22
| 135.84 |
JUAL
|
-0.1%
|
✔
| 98 |
|
04/02
| 130.56 |
BELI
|
+4.0%
|
✔
| 94 |
|
03/26
| 129.26 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
|
03/24
| 129.63 |
BELI
|
-0.3%
|
❌
| 96 |
|
03/04
| 135.67 |
JUAL KOSONG
|
-4.5%
|
✔
| 92 |
|
02/02
| 129.70 |
BELI
|
+4.6%
|
✔
| 88 |
|
01/20
| 127.79 |
JUAL
|
+1.5%
|
❌
| 89 |
|
12/22
| 125.84 |
BELI
|
+1.5%
|
✔
| 88 |
|
12/16
| 124.87 |
JUAL
|
+0.8%
|
❌
| 88 |
|
12/10
| 124.22 |
BELI
|
+0.5%
|
✔
| 87 |
|
12/02
| 124.60 |
JUAL
|
-0.3%
|
✔
| 88 |
|
11/21
| 122.03 |
BELI
|
+2.1%
|
✔
| 86 |
|
11/17
| 121.80 |
JUAL
|
+0.2%
|
❌
| 86 |
|
11/07
| 122.13 |
BELI
|
-0.3%
|
❌
| 87 |
|
10/29
| 122.79 |
JUAL
|
-0.5%
|
✔
| 87 |
|
10/27
| 124.25 |
BELI
|
-1.2%
|
❌
| 88 |
|
10/22
| 123.07 |
JUAL
|
+1.0%
|
❌
| 88 |
|
10/14
| 122.10 |
BELI
|
+0.8%
|
✔
| 88 |
|
10/10
| 122.52 |
JUAL KOSONG
|
-0.3%
|
✔
| 88 |
|
10/01
| 124.17 |
BELI
|
-1.3%
|
❌
| 89 |
|
09/15
| 123.86 |
JUAL
|
+0.3%
|
❌
| 89 |
|
08/26
| 122.42 |
BELI
|
+1.2%
|
✔
| 88 |
|
08/15
| 120.68 |
JUAL
|
+1.4%
|
❌
| 89 |
|
08/12
| 119.94 |
BELI
|
+0.6%
|
✔
| 88 |
|
07/28
| 120.07 |
JUAL
|
-0.1%
|
✔
| 88 |
|
07/22
| 120.44 |
BELI
|
-0.3%
|
❌
| 89 |
|
07/21
| 118.90 |
JUAL
|
+1.3%
|
❌
| 89 |
|
07/10
| 119.98 |
BELI
|
-0.9%
|
❌
| 90 |
|
07/07
| 119.32 |
JUAL
|
+0.6%
|
❌
| 90 |
|
06/23
| 117.37 |
BELI
|
+1.7%
|
✔
| 89 |
|
06/17
| 116.06 |
JUAL KOSONG
|
+1.1%
|
❌
| 90 |
|
06/12
| 117.07 |
BELI
|
-0.9%
|
❌
| 91 |
|
06/05
| 115.81 |
JUAL
|
+1.1%
|
❌
| 92 |
|
05/30
| 115.81 |
BELI
|
0.0%
|
❌
| 92 |
|
05/21
| 116.56 |
JUAL
|
-0.6%
|
✔
| 92 |
|
04/24
| 111.04 |
BELI
|
+5.0%
|
✔
| 88 |
|
04/21
| 108.07 |
JUAL KOSONG
|
+2.8%
|
❌
| 91 |
|
04/14
| 110.06 |
BELI
|
-1.8%
|
❌
| 93 |
|
04/04
| 109.20 |
JUAL
|
+0.8%
|
❌
| 93 |
|
04/01
| 115.31 |
BELI
|
-5.3%
|
❌
| 98 |
|
03/21
| 114.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
03/17
| 115.36 |
BELI
|
-0.9%
|
❌
| 101 |
|
03/12
| 113.59 |
JUAL KOSONG
|
+1.6%
|
❌
| 103 |
|
03/07
| 116.05 |
BELI
|
-2.1%
|
❌
| 106 |
|
02/27
| 116.90 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
|
02/25
| 117.64 |
BELI
|
-0.6%
|
❌
| 106 |
|
02/21
| 117.09 |
JUAL
|
+0.5%
|
❌
| 107 |
|
02/11
| 117.62 |
BELI
|
-0.5%
|
❌
| 107 |
|
01/28
| 117.83 |
JUAL
|
-0.2%
|
✔
| 107 |
|
01/14
| 114.96 |
BELI
|
+2.5%
|
✔
| 105 |
|
01/07
| 114.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
|
12/23
| 115.55 |
BELI
|
-1.0%
|
❌
| 107 |
|
12/02
| 123.03 |
JUAL
|
-6.1%
|
✔
| 108 |
|
11/20
| 120.09 |
BELI
|
+2.4%
|
✔
| 105 |
|
11/15
| 119.42 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
|
11/05
| 117.77 |
BELI
|
+1.4%
|
✔
| 105 |
|
10/21
| 119.87 |
JUAL
|
-1.8%
|
✔
| 106 |
|
10/14
| 120.06 |
BELI
|
-0.2%
|
❌
| 106 |
|
10/03
| 118.74 |
JUAL
|
+1.1%
|
❌
| 106 |
|
09/12
| 115.96 |
BELI
|
+2.4%
|
✔
| 104 |
|
09/05
| 115.94 |
JUAL
|
0.0%
|
❌
| 104 |
|
08/08
| 111.24 |
BELI
|
+4.2%
|
✔
| 100 |
|
08/02
| 112.53 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
|
07/26
| 112.96 |
BELI
|
-0.4%
|
❌
| 100 |
|
07/18
| 112.83 |
JUAL
|
+0.1%
|
❌
| 100 |
|
06/18
| 109.99 |
BELI
|
+2.6%
|
✔
| 98 |
|
06/04
| 109.16 |
JUAL
|
+0.8%
|
❌
| 98 |
|
05/31
| 110.13 |
BELI
|
-0.9%
|
❌
| 99 |
|
05/20
| 111.40 |
JUAL
|
-1.1%
|
✔
| 99 |
|
05/15
| 111.62 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.