|
02/18
| 54.73 |
BELI
|
0.0%
|
❌
| 99 |
|
02/12
| 54.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
02/03
| 53.83 |
BELI
|
+1.0%
|
✔
| 100 |
|
01/26
| 53.61 |
JUAL
|
+0.4%
|
❌
| 100 |
|
01/05
| 50.94 |
BELI
|
+5.2%
|
✔
| 95 |
|
12/30
| 50.70 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
12/22
| 51.49 |
BELI
|
-1.5%
|
❌
| 98 |
|
12/15
| 51.57 |
JUAL
|
-0.2%
|
✔
| 98 |
|
12/04
| 50.85 |
BELI
|
+1.4%
|
✔
| 97 |
|
12/02
| 50.11 |
JUAL
|
+1.5%
|
❌
| 97 |
|
11/24
| 49.00 |
BELI
|
+2.3%
|
✔
| 95 |
|
11/13
| 49.39 |
JUAL
|
-0.8%
|
✔
| 95 |
|
11/05
| 49.68 |
BELI
|
-0.6%
|
❌
| 96 |
|
10/29
| 49.71 |
JUAL
|
-0.1%
|
✔
| 96 |
|
10/14
| 49.76 |
BELI
|
-0.1%
|
❌
| 97 |
|
10/10
| 49.53 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
10/03
| 50.22 |
BELI
|
-1.4%
|
❌
| 99 |
|
09/16
| 49.91 |
JUAL
|
+0.6%
|
❌
| 99 |
|
09/11
| 50.00 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 54.73 |
BELI
|
0.0%
|
❌
| 134 |
|
02/12
| 54.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 135 |
|
02/03
| 53.83 |
BELI
|
+1.0%
|
✔
| 134 |
|
01/26
| 53.61 |
JUAL
|
+0.4%
|
❌
| 135 |
|
01/05
| 50.94 |
BELI
|
+5.2%
|
✔
| 128 |
|
12/30
| 50.70 |
JUAL KOSONG
|
+0.5%
|
❌
| 129 |
|
12/22
| 51.49 |
BELI
|
-1.5%
|
❌
| 132 |
|
12/15
| 51.57 |
JUAL
|
-0.2%
|
✔
| 132 |
|
12/04
| 50.85 |
BELI
|
+1.4%
|
✔
| 131 |
|
12/02
| 50.11 |
JUAL
|
+1.5%
|
❌
| 131 |
|
11/24
| 49.00 |
BELI
|
+2.3%
|
✔
| 128 |
|
11/13
| 49.39 |
JUAL
|
-0.8%
|
✔
| 128 |
|
11/05
| 49.68 |
BELI
|
-0.6%
|
❌
| 129 |
|
10/29
| 49.71 |
JUAL
|
-0.1%
|
✔
| 130 |
|
10/14
| 49.76 |
BELI
|
-0.1%
|
❌
| 130 |
|
10/10
| 49.53 |
JUAL KOSONG
|
+0.5%
|
❌
| 131 |
|
10/03
| 50.22 |
BELI
|
-1.4%
|
❌
| 134 |
|
09/16
| 49.91 |
JUAL
|
+0.6%
|
❌
| 134 |
|
09/11
| 50.00 |
BELI
|
-0.2%
|
❌
| 134 |
|
09/09
| 49.83 |
JUAL
|
+0.3%
|
❌
| 135 |
|
08/12
| 47.01 |
BELI
|
+6.0%
|
✔
| 127 |
|
07/30
| 46.37 |
JUAL KOSONG
|
+1.4%
|
❌
| 130 |
|
07/23
| 47.12 |
BELI
|
-1.6%
|
❌
| 132 |
|
07/21
| 46.25 |
JUAL
|
+1.9%
|
❌
| 132 |
|
07/17
| 46.52 |
BELI
|
-0.6%
|
❌
| 134 |
|
07/15
| 46.19 |
JUAL
|
+0.7%
|
❌
| 134 |
|
07/01
| 45.57 |
BELI
|
+1.4%
|
✔
| 132 |
|
06/25
| 45.05 |
JUAL
|
+1.2%
|
❌
| 133 |
|
06/06
| 44.93 |
BELI
|
+0.3%
|
✔
| 132 |
|
06/02
| 43.97 |
JUAL KOSONG
|
+2.2%
|
❌
| 136 |
|
05/27
| 44.04 |
BELI
|
-0.2%
|
❌
| 137 |
|
05/21
| 44.10 |
JUAL
|
-0.1%
|
✔
| 137 |
|
05/09
| 43.23 |
BELI
|
+2.0%
|
✔
| 135 |
|
05/07
| 42.50 |
JUAL
|
+1.7%
|
❌
| 135 |
|
04/17
| 40.61 |
BELI
|
+4.7%
|
✔
| 129 |
|
03/21
| 43.69 |
JUAL KOSONG
|
-7.0%
|
✔
| 121 |
|
03/17
| 43.77 |
BELI
|
-0.2%
|
❌
| 122 |
|
02/20
| 46.83 |
JUAL KOSONG
|
-6.5%
|
✔
| 115 |
|
02/13
| 47.37 |
BELI
|
-1.2%
|
❌
| 117 |
|
01/24
| 47.95 |
JUAL KOSONG
|
-1.2%
|
✔
| 116 |
|
01/14
| 46.54 |
BELI
|
+3.0%
|
✔
| 113 |
|
12/04
| 51.04 |
JUAL
|
-8.8%
|
✔
| 113 |
|
11/19
| 49.44 |
BELI
|
+3.2%
|
✔
| 110 |
|
11/13
| 50.34 |
JUAL
|
-1.8%
|
✔
| 110 |
|
11/04
| 47.12 |
BELI
|
+6.8%
|
✔
| 103 |
|
10/31
| 47.19 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
|
09/12
| 45.39 |
BELI
|
+4.0%
|
✔
| 100 |
|
09/05
| 45.99 |
JUAL
|
-1.3%
|
✔
| 100 |
|
08/30
| 47.38 |
BELI
|
-2.9%
|
❌
| 103 |
|
08/28
| 46.81 |
JUAL KOSONG
|
+1.2%
|
❌
| 105 |
|
08/13
| 44.91 |
BELI
|
+4.2%
|
✔
| 101 |
|
08/01
| 47.44 |
JUAL
|
-5.3%
|
✔
| 101 |
|
07/23
| 47.28 |
BELI
|
+0.3%
|
✔
| 101 |
|
07/18
| 46.88 |
JUAL
|
+0.9%
|
❌
| 101 |
|
07/10
| 43.58 |
BELI
|
+7.6%
|
✔
| 94 |
|
07/05
| 43.20 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
|
06/24
| 43.51 |
BELI
|
-0.7%
|
❌
| 97 |
|
06/13
| 43.68 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
|
05/31
| 44.79 |
BELI
|
-2.5%
|
❌
| 100 |
|
05/29
| 43.89 |
JUAL
|
+2.1%
|
❌
| 100 |
|
05/02
| 43.46 |
BELI
|
+1.0%
|
✔
| 99 |
|
04/30
| 43.04 |
JUAL
|
+1.0%
|
❌
| 99 |
|
04/22
| 42.72 |
BELI
|
+0.7%
|
✔
| 99 |
|
04/02
| 44.22 |
JUAL KOSONG
|
-3.4%
|
✔
| 96 |
|
03/28
| 45.20 |
BELI
|
-2.2%
|
❌
| 98 |
|
03/25
| 44.20 |
JUAL
|
+2.3%
|
❌
| 98 |
|
03/20
| 43.70 |
BELI
|
+1.1%
|
✔
| 98 |
|
03/18
| 43.29 |
JUAL
|
+0.9%
|
❌
| 98 |
|
03/07
| 44.12 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.