|
03/05
| 75.19 |
JUAL
|
-4.1%
|
✔
| 98 |
|
02/09
| 75.77 |
BELI
|
-0.8%
|
❌
| 99 |
|
02/04
| 75.11 |
JUAL
|
+0.9%
|
❌
| 99 |
|
12/19
| 74.45 |
BELI
|
+0.9%
|
✔
| 99 |
|
12/15
| 75.23 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
|
12/10
| 75.92 |
BELI
|
-0.9%
|
❌
| 99 |
|
12/01
| 75.45 |
JUAL
|
+0.6%
|
❌
| 99 |
|
11/19
| 73.38 |
BELI
|
+2.8%
|
✔
| 97 |
|
11/17
| 73.74 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
|
10/27
| 75.93 |
BELI
|
-2.9%
|
❌
| 100 |
|
10/22
| 74.51 |
JUAL
|
+1.9%
|
❌
| 100 |
|
10/17
| 74.00 |
BELI
|
+0.7%
|
✔
| 100 |
|
10/10
| 74.27 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 75.19 |
JUAL
|
-4.1%
|
✔
| 117 |
|
02/09
| 75.77 |
BELI
|
-0.8%
|
❌
| 119 |
|
02/04
| 75.11 |
JUAL
|
+0.9%
|
❌
| 119 |
|
12/19
| 74.45 |
BELI
|
+0.9%
|
✔
| 118 |
|
12/15
| 75.23 |
JUAL KOSONG
|
-1.0%
|
✔
| 117 |
|
12/10
| 75.92 |
BELI
|
-0.9%
|
❌
| 119 |
|
12/01
| 75.45 |
JUAL
|
+0.6%
|
❌
| 119 |
|
11/19
| 73.38 |
BELI
|
+2.8%
|
✔
| 116 |
|
11/17
| 73.74 |
JUAL KOSONG
|
-0.5%
|
✔
| 116 |
|
10/27
| 75.93 |
BELI
|
-2.9%
|
❌
| 120 |
|
10/22
| 74.51 |
JUAL
|
+1.9%
|
❌
| 120 |
|
10/17
| 74.00 |
BELI
|
+0.7%
|
✔
| 119 |
|
10/10
| 74.27 |
JUAL KOSONG
|
-0.4%
|
✔
| 120 |
|
09/30
| 74.09 |
BELI
|
+0.2%
|
✔
| 120 |
|
09/17
| 73.72 |
JUAL
|
+0.5%
|
❌
| 120 |
|
08/22
| 72.11 |
BELI
|
+2.2%
|
✔
| 118 |
|
08/19
| 72.02 |
JUAL
|
+0.1%
|
❌
| 118 |
|
08/06
| 71.04 |
BELI
|
+1.4%
|
✔
| 116 |
|
08/01
| 70.10 |
JUAL KOSONG
|
+1.3%
|
❌
| 119 |
|
06/24
| 68.84 |
BELI
|
+1.8%
|
✔
| 117 |
|
06/13
| 67.80 |
JUAL
|
+1.5%
|
❌
| 117 |
|
06/02
| 67.20 |
BELI
|
+0.9%
|
✔
| 116 |
|
05/21
| 66.79 |
JUAL
|
+0.6%
|
❌
| 117 |
|
04/24
| 61.55 |
BELI
|
+8.5%
|
✔
| 108 |
|
03/27
| 64.61 |
JUAL KOSONG
|
-4.7%
|
✔
| 103 |
|
03/17
| 63.99 |
BELI
|
+1.0%
|
✔
| 103 |
|
02/21
| 68.73 |
JUAL
|
-6.9%
|
✔
| 103 |
|
02/11
| 68.95 |
BELI
|
-0.3%
|
❌
| 103 |
|
02/07
| 68.58 |
JUAL
|
+0.5%
|
❌
| 104 |
|
01/15
| 67.94 |
BELI
|
+0.9%
|
✔
| 103 |
|
01/10
| 66.84 |
JUAL KOSONG
|
+1.6%
|
❌
| 105 |
|
12/23
| 68.21 |
BELI
|
-2.0%
|
❌
| 107 |
|
12/10
| 69.33 |
JUAL
|
-1.6%
|
✔
| 108 |
|
11/19
| 68.04 |
BELI
|
+1.9%
|
✔
| 106 |
|
11/14
| 68.71 |
JUAL
|
-1.0%
|
✔
| 106 |
|
11/05
| 65.73 |
BELI
|
+4.5%
|
✔
| 102 |
|
10/31
| 65.96 |
JUAL
|
-0.3%
|
✔
| 102 |
|
10/29
| 66.82 |
BELI
|
-1.3%
|
❌
| 103 |
|
10/23
| 66.46 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
|
10/04
| 65.64 |
BELI
|
+1.2%
|
✔
| 104 |
|
09/27
| 65.22 |
JUAL
|
+0.6%
|
❌
| 104 |
|
09/20
| 65.29 |
BELI
|
-0.1%
|
❌
| 104 |
|
09/18
| 64.25 |
JUAL
|
+1.6%
|
❌
| 104 |
|
09/10
| 62.79 |
BELI
|
+2.3%
|
✔
| 102 |
|
09/03
| 63.65 |
JUAL
|
-1.3%
|
✔
| 102 |
|
08/30
| 64.37 |
BELI
|
-1.1%
|
❌
| 104 |
|
08/22
| 63.77 |
JUAL
|
+0.9%
|
❌
| 104 |
|
08/09
| 61.01 |
BELI
|
+4.5%
|
✔
| 100 |
|
08/02
| 60.92 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
07/31
| 62.73 |
BELI
|
-2.9%
|
❌
| 104 |
|
07/17
| 63.54 |
JUAL
|
-1.3%
|
✔
| 104 |
|
07/02
| 62.65 |
BELI
|
+1.4%
|
✔
| 103 |
|
06/21
| 62.38 |
JUAL
|
+0.4%
|
❌
| 103 |
|
06/04
| 59.93 |
BELI
|
+4.1%
|
✔
| 99 |
|
05/23
| 59.97 |
JUAL
|
-0.1%
|
✔
| 99 |
|
05/06
| 58.63 |
BELI
|
+2.3%
|
✔
| 97 |
|
04/30
| 57.51 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
|
04/23
| 57.53 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.