|
09/03
| 82.75 |
BELI
|
+0.5%
|
✔
| 117 |
|
08/18
| 84.33 |
JUAL
|
-1.9%
|
✔
| 118 |
|
08/03
| 80.95 |
BELI
|
+4.2%
|
✔
| 113 |
|
07/13
| 82.98 |
JUAL
|
-2.4%
|
✔
| 113 |
|
07/09
| 83.98 |
BELI
|
-1.2%
|
❌
| 115 |
|
07/02
| 84.02 |
JUAL KOSONG
|
0.0%
|
✔
| 115 |
|
06/29
| 83.77 |
BELI
|
+0.3%
|
✔
| 115 |
|
06/17
| 83.05 |
JUAL
|
+0.9%
|
❌
| 116 |
|
06/11
| 81.52 |
BELI
|
+1.9%
|
✔
| 114 |
|
06/05
| 82.10 |
JUAL KOSONG
|
-0.7%
|
✔
| 113 |
|
05/01
| 76.45 |
BELI
|
+7.4%
|
✔
| 106 |
|
04/29
| 74.77 |
JUAL
|
+2.2%
|
❌
| 106 |
|
04/24
| 75.84 |
BELI
|
-1.4%
|
❌
| 108 |
|
04/21
| 74.56 |
JUAL
|
+1.7%
|
❌
| 108 |
|
04/01
| 68.62 |
BELI
|
+8.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
09/03
| 82.75 |
BELI
|
+0.5%
|
✔
| 148 |
|
08/18
| 84.33 |
JUAL
|
-1.9%
|
✔
| 148 |
|
08/03
| 80.95 |
BELI
|
+4.2%
|
✔
| 143 |
|
07/13
| 82.98 |
JUAL
|
-2.4%
|
✔
| 143 |
|
07/09
| 83.98 |
BELI
|
-1.2%
|
❌
| 145 |
|
07/02
| 84.02 |
JUAL KOSONG
|
0.0%
|
✔
| 145 |
|
06/29
| 83.77 |
BELI
|
+0.3%
|
✔
| 146 |
|
06/17
| 83.05 |
JUAL
|
+0.9%
|
❌
| 146 |
|
06/11
| 81.52 |
BELI
|
+1.9%
|
✔
| 144 |
|
06/05
| 82.10 |
JUAL KOSONG
|
-0.7%
|
✔
| 143 |
|
05/01
| 76.45 |
BELI
|
+7.4%
|
✔
| 134 |
|
04/29
| 74.77 |
JUAL
|
+2.2%
|
❌
| 134 |
|
04/24
| 75.84 |
BELI
|
-1.4%
|
❌
| 136 |
|
04/21
| 74.56 |
JUAL
|
+1.7%
|
❌
| 136 |
|
04/01
| 68.62 |
BELI
|
+8.7%
|
✔
| 126 |
|
03/05
| 70.37 |
JUAL
|
-2.5%
|
✔
| 126 |
|
02/25
| 71.41 |
BELI
|
-1.5%
|
❌
| 128 |
|
02/23
| 70.06 |
JUAL
|
+1.9%
|
❌
| 128 |
|
02/06
| 69.42 |
BELI
|
+0.9%
|
✔
| 128 |
|
02/04
| 69.84 |
JUAL
|
-0.6%
|
✔
| 128 |
|
01/26
| 70.40 |
BELI
|
-0.8%
|
❌
| 129 |
|
01/20
| 69.42 |
JUAL KOSONG
|
+1.4%
|
❌
| 132 |
|
01/12
| 70.29 |
BELI
|
-1.2%
|
❌
| 134 |
|
01/08
| 69.63 |
JUAL
|
+1.0%
|
❌
| 134 |
|
12/19
| 68.29 |
BELI
|
+2.0%
|
✔
| 132 |
|
12/15
| 68.26 |
JUAL
|
0.0%
|
❌
| 132 |
|
11/24
| 66.58 |
BELI
|
+2.5%
|
✔
| 129 |
|
11/13
| 68.40 |
JUAL KOSONG
|
-2.7%
|
✔
| 126 |
|
11/10
| 68.67 |
BELI
|
-0.4%
|
❌
| 127 |
|
10/30
| 68.47 |
JUAL
|
+0.3%
|
❌
| 127 |
|
10/14
| 67.46 |
BELI
|
+1.5%
|
✔
| 126 |
|
09/24
| 67.84 |
JUAL
|
-0.6%
|
✔
| 126 |
|
08/26
| 65.41 |
BELI
|
+3.7%
|
✔
| 122 |
|
08/11
| 64.64 |
JUAL
|
+1.2%
|
❌
| 122 |
|
08/06
| 64.96 |
BELI
|
-0.5%
|
❌
| 123 |
|
08/01
| 63.90 |
JUAL KOSONG
|
+1.7%
|
❌
| 125 |
|
07/30
| 64.97 |
BELI
|
-1.6%
|
❌
| 128 |
|
07/22
| 64.27 |
JUAL
|
+1.1%
|
❌
| 128 |
|
07/17
| 64.29 |
BELI
|
0.0%
|
❌
| 128 |
|
07/08
| 64.17 |
JUAL
|
+0.2%
|
❌
| 129 |
|
06/23
| 62.01 |
BELI
|
+3.5%
|
✔
| 125 |
|
06/13
| 61.49 |
JUAL
|
+0.8%
|
❌
| 125 |
|
06/11
| 61.93 |
BELI
|
-0.7%
|
❌
| 126 |
|
06/05
| 61.56 |
JUAL
|
+0.6%
|
❌
| 126 |
|
06/03
| 61.45 |
BELI
|
+0.2%
|
✔
| 126 |
|
05/29
| 60.67 |
JUAL
|
+1.3%
|
❌
| 127 |
|
05/27
| 60.83 |
BELI
|
-0.3%
|
❌
| 127 |
|
05/21
| 60.62 |
JUAL
|
+0.3%
|
❌
| 127 |
|
04/24
| 55.34 |
BELI
|
+9.5%
|
✔
| 117 |
|
04/21
| 52.52 |
JUAL KOSONG
|
+5.4%
|
❌
| 124 |
|
04/09
| 51.15 |
BELI
|
+2.7%
|
✔
| 121 |
|
03/28
| 56.78 |
JUAL KOSONG
|
-9.9%
|
✔
| 110 |
|
03/14
| 55.89 |
BELI
|
+1.6%
|
✔
| 109 |
|
03/03
| 58.94 |
JUAL KOSONG
|
-5.2%
|
✔
| 104 |
|
02/26
| 60.04 |
BELI
|
-1.8%
|
❌
| 107 |
|
02/20
| 62.09 |
JUAL KOSONG
|
-3.3%
|
✔
| 104 |
|
02/13
| 62.42 |
BELI
|
-0.5%
|
❌
| 105 |
|
02/07
| 62.05 |
JUAL
|
+0.6%
|
❌
| 105 |
|
01/14
| 58.87 |
BELI
|
+5.4%
|
✔
| 100 |
|
12/31
| 58.52 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
12/23
| 59.34 |
BELI
|
-1.4%
|
❌
| 102 |
|
12/18
| 59.63 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
|
11/19
| 59.60 |
BELI
|
0.0%
|
✔
| 103 |
|
11/12
| 60.71 |
JUAL
|
-1.8%
|
✔
| 103 |
|
11/07
| 60.19 |
BELI
|
+0.9%
|
✔
| 102 |
|
10/31
| 57.45 |
JUAL
|
+4.8%
|
❌
| 102 |
|
10/29
| 58.30 |
BELI
|
-1.5%
|
❌
| 104 |
|
10/23
| 57.91 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
|
10/09
| 57.68 |
BELI
|
+0.4%
|
✔
| 105 |
|
10/07
| 57.05 |
JUAL
|
+1.1%
|
❌
| 106 |
|
09/10
| 53.85 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.