|
07/07
| 6.9800 |
JUAL
|
-1.9%
|
✔
| 121 |
|
06/29
| 6.5300 |
BELI
|
+6.9%
|
✔
| 114 |
|
06/17
| 7.1100 |
JUAL
|
-8.2%
|
✔
| 114 |
|
06/15
| 7.2900 |
BELI
|
-2.5%
|
❌
| 117 |
|
06/10
| 7.0150 |
JUAL
|
+3.9%
|
❌
| 117 |
|
06/04
| 6.9400 |
BELI
|
+1.1%
|
✔
| 116 |
|
05/29
| 7.2600 |
JUAL
|
-4.4%
|
✔
| 117 |
|
05/21
| 7.0100 |
BELI
|
+3.6%
|
✔
| 113 |
|
05/14
| 7.5100 |
JUAL
|
-6.7%
|
✔
| 113 |
|
05/06
| 6.9400 |
BELI
|
+8.2%
|
✔
| 105 |
|
04/21
| 7.9400 |
JUAL
|
-12.6%
|
✔
| 105 |
|
04/09
| 6.9500 |
BELI
|
+14.2%
|
✔
👍
| 92 |
|
03/13
| 7.3200 |
JUAL KOSONG
|
-5.1%
|
✔
| 88 |
|
03/10
| 7.9000 |
BELI
|
-7.3%
|
❌
| 95 |
|
02/25
| 8.5200 |
JUAL KOSONG
|
-7.3%
|
✔
| 89 |
|
02/18
| 9.4200 |
BELI
|
-9.6%
|
❌
| 99 |
|
02/11
| 10.2500 |
JUAL KOSONG
|
-8.1%
|
✔
| 92 |
|
02/09
| 12.0700 |
BELI
|
-15.1%
|
❌
| 109 |
|
02/02
| 13.0200 |
JUAL KOSONG
|
-7.3%
|
✔
| 102 |
|
01/23
| 12.7300 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/07
| 6.9800 |
JUAL
|
-1.9%
|
✔
| 217 |
|
06/29
| 6.5300 |
BELI
|
+6.9%
|
✔
| 203 |
|
06/17
| 7.1100 |
JUAL
|
-8.2%
|
✔
| 204 |
|
06/15
| 7.2900 |
BELI
|
-2.5%
|
❌
| 209 |
|
06/10
| 7.0150 |
JUAL
|
+3.9%
|
❌
| 210 |
|
06/04
| 6.9400 |
BELI
|
+1.1%
|
✔
| 208 |
|
05/29
| 7.2600 |
JUAL
|
-4.4%
|
✔
| 208 |
|
05/21
| 7.0100 |
BELI
|
+3.6%
|
✔
| 202 |
|
05/14
| 7.5100 |
JUAL
|
-6.7%
|
✔
| 202 |
|
05/06
| 6.9400 |
BELI
|
+8.2%
|
✔
| 187 |
|
04/21
| 7.9400 |
JUAL
|
-12.6%
|
✔
| 187 |
|
04/09
| 6.9500 |
BELI
|
+14.2%
|
✔
👍
| 164 |
|
03/13
| 7.3200 |
JUAL KOSONG
|
-5.1%
|
✔
| 157 |
|
03/10
| 7.9000 |
BELI
|
-7.3%
|
❌
| 170 |
|
02/25
| 8.5200 |
JUAL KOSONG
|
-7.3%
|
✔
| 159 |
|
02/18
| 9.4200 |
BELI
|
-9.6%
|
❌
| 177 |
|
02/11
| 10.2500 |
JUAL KOSONG
|
-8.1%
|
✔
| 164 |
|
02/09
| 12.0700 |
BELI
|
-15.1%
|
❌
| 194 |
|
02/02
| 13.0200 |
JUAL KOSONG
|
-7.3%
|
✔
| 182 |
|
01/23
| 12.7300 |
BELI
|
+2.3%
|
✔
| 178 |
|
01/12
| 13.9600 |
JUAL
|
-8.8%
|
✔
| 179 |
|
12/30
| 11.9050 |
BELI
|
+17.3%
|
✔
👍
| 153 |
|
12/24
| 12.7600 |
JUAL
|
-6.7%
|
✔
| 153 |
|
12/18
| 12.4400 |
BELI
|
+2.6%
|
✔
| 150 |
|
12/15
| 12.1200 |
JUAL
|
+2.6%
|
❌
| 150 |
|
12/11
| 12.5300 |
BELI
|
-3.3%
|
❌
| 155 |
|
12/01
| 12.3200 |
JUAL
|
+1.7%
|
❌
| 156 |
|
11/24
| 10.4100 |
BELI
|
+18.3%
|
✔
👍
| 132 |
|
11/12
| 10.1400 |
JUAL KOSONG
|
+2.7%
|
❌
| 136 |
|
11/10
| 11.4200 |
BELI
|
-11.2%
|
❌
| 154 |
|
10/17
| 10.7500 |
JUAL KOSONG
|
+6.2%
|
❌
| 164 |
|
10/07
| 11.8900 |
BELI
|
-9.6%
|
❌
| 183 |
|
10/03
| 11.7650 |
JUAL
|
+1.1%
|
❌
| 183 |
|
09/29
| 11.7250 |
BELI
|
+0.3%
|
✔
| 183 |
|
09/23
| 11.3900 |
JUAL
|
+2.9%
|
❌
| 183 |
|
09/12
| 9.9100 |
BELI
|
+14.9%
|
✔
👍
| 160 |
|
09/10
| 9.4800 |
JUAL
|
+4.5%
|
❌
| 160 |
|
08/25
| 7.9400 |
BELI
|
+19.4%
|
✔
👍
| 134 |
|
08/20
| 7.2750 |
JUAL
|
+9.1%
|
❌
| 134 |
|
08/04
| 4.7300 |
BELI
|
+53.8%
|
✔
👍
| 88 |
|
07/29
| 4.7850 |
JUAL KOSONG
|
-1.1%
|
✔
| 87 |
|
07/22
| 4.7600 |
BELI
|
+0.5%
|
✔
| 87 |
|
07/07
| 4.2700 |
JUAL
|
+11.5%
|
❌
| 87 |
|
06/20
| 3.2200 |
BELI
|
+32.6%
|
✔
👍
| 66 |
|
06/11
| 3.3500 |
JUAL
|
-3.9%
|
✔
| 66 |
|
06/06
| 3.3700 |
BELI
|
-0.6%
|
❌
| 66 |
|
05/29
| 3.2700 |
JUAL
|
+3.1%
|
❌
| 67 |
|
05/23
| 3.2400 |
BELI
|
+0.9%
|
✔
| 66 |
|
05/20
| 3.0800 |
JUAL
|
+5.2%
|
❌
| 66 |
|
04/15
| 2.1100 |
BELI
|
+46.0%
|
✔
👍
| 45 |
|
04/04
| 1.9100 |
JUAL KOSONG
|
+10.5%
|
❌
| 51 |
|
04/02
| 2.2000 |
BELI
|
-13.2%
|
❌
| 59 |
|
03/26
| 2.4000 |
JUAL
|
-8.3%
|
✔
| 59 |
|
03/17
| 2.3700 |
BELI
|
+1.3%
|
✔
| 58 |
|
03/10
| 2.3000 |
JUAL KOSONG
|
+3.0%
|
❌
| 61 |
|
03/05
| 2.4900 |
BELI
|
-7.6%
|
❌
| 66 |
|
02/21
| 2.8100 |
JUAL KOSONG
|
-11.4%
|
✔
| 59 |
|
02/13
| 4.0600 |
BELI
|
-30.8%
|
❌
| 86 |
|
02/11
| 3.9500 |
JUAL
|
+2.8%
|
❌
| 86 |
|
01/23
| 3.8880 |
BELI
|
+1.6%
|
✔
| 85 |
|
01/08
| 3.9800 |
JUAL KOSONG
|
-2.3%
|
✔
| 83 |
|
01/06
| 4.0800 |
BELI
|
-2.5%
|
❌
| 86 |
|
12/19
| 4.1800 |
JUAL
|
-2.4%
|
✔
| 86 |
|
12/17
| 4.5450 |
BELI
|
-8.0%
|
❌
| 94 |
|
12/13
| 4.5700 |
JUAL
|
-0.5%
|
✔
| 94 |
|
12/09
| 4.7500 |
BELI
|
-3.8%
|
❌
| 98 |
|
11/29
| 3.9200 |
JUAL KOSONG
|
+21.2%
|
❌
| 125 |
|
11/20
| 3.8200 |
BELI
|
+2.6%
|
✔
| 122 |
|
10/30
| 4.9450 |
JUAL KOSONG
|
-22.8%
|
✔
| 100 |
|
10/28
| 4.9400 |
BELI
|
+0.1%
|
✔
| 100 |
|
10/08
| 5.4600 |
JUAL
|
-9.5%
|
✔
| 100 |
|
09/26
| 4.8800 |
BELI
|
+11.9%
|
✔
👍
| 90 |
|
09/23
| 4.5200 |
JUAL
|
+8.0%
|
❌
| 90 |
|
09/10
| 4.4200 |
BELI
|
+2.3%
|
✔
| 88 |
|
09/04
| 4.4200 |
JUAL KOSONG
|
0.0%
|
❌
| 88 |
|
08/30
| 4.8700 |
BELI
|
-9.2%
|
❌
| 98 |
|
08/27
| 5.1250 |
JUAL KOSONG
|
-5.0%
|
✔
| 94 |
|
08/16
| 5.1400 |
BELI
|
-0.3%
|
❌
| 94 |
|
07/30
| 12.1600 |
JUAL
|
-57.7%
|
✔
| 94 |
|
07/26
| 12.8300 |
BELI
|
-5.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.