|
01/08
| 50.53 |
BELI
|
0.0%
|
✔
| 97 |
|
12/31
| 50.27 |
JUAL
|
+0.5%
|
❌
| 97 |
|
12/22
| 50.31 |
BELI
|
-0.1%
|
❌
| 97 |
|
12/05
| 50.33 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
|
11/21
| 50.63 |
BELI
|
-0.6%
|
❌
| 99 |
|
10/31
| 50.68 |
JUAL
|
-0.1%
|
✔
| 99 |
|
10/15
| 50.39 |
BELI
|
+0.6%
|
✔
| 99 |
|
10/02
| 50.24 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
09/29
| 50.34 |
BELI
|
-0.2%
|
❌
| 100 |
|
09/23
| 50.31 |
JUAL
|
+0.1%
|
❌
| 100 |
|
09/08
| 49.90 |
BELI
|
+0.8%
|
✔
| 99 |
|
09/02
| 49.06 |
JUAL
|
+1.7%
|
❌
| 100 |
|
07/28
| 49.05 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/08
| 50.53 |
BELI
|
0.0%
|
✔
| 88 |
|
12/31
| 50.27 |
JUAL
|
+0.5%
|
❌
| 88 |
|
12/22
| 50.31 |
BELI
|
-0.1%
|
❌
| 88 |
|
12/05
| 50.33 |
JUAL KOSONG
|
0.0%
|
✔
| 89 |
|
11/21
| 50.63 |
BELI
|
-0.6%
|
❌
| 89 |
|
10/31
| 50.68 |
JUAL
|
-0.1%
|
✔
| 90 |
|
10/15
| 50.39 |
BELI
|
+0.6%
|
✔
| 89 |
|
10/02
| 50.24 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
|
09/29
| 50.34 |
BELI
|
-0.2%
|
❌
| 90 |
|
09/23
| 50.31 |
JUAL
|
+0.1%
|
❌
| 91 |
|
09/08
| 49.90 |
BELI
|
+0.8%
|
✔
| 90 |
|
09/02
| 49.06 |
JUAL
|
+1.7%
|
❌
| 90 |
|
07/28
| 49.05 |
BELI
|
0.0%
|
✔
| 90 |
|
07/07
| 49.50 |
JUAL
|
-0.9%
|
✔
| 91 |
|
06/11
| 49.27 |
BELI
|
+0.5%
|
✔
| 90 |
|
05/30
| 49.58 |
JUAL
|
-0.6%
|
✔
| 91 |
|
05/28
| 49.64 |
BELI
|
-0.1%
|
❌
| 91 |
|
05/22
| 49.22 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
|
05/16
| 49.68 |
BELI
|
-0.9%
|
❌
| 93 |
|
05/05
| 49.60 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
|
04/28
| 49.73 |
BELI
|
-0.3%
|
❌
| 94 |
|
04/22
| 49.08 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
|
04/17
| 49.30 |
BELI
|
-0.4%
|
❌
| 97 |
|
04/07
| 50.50 |
JUAL
|
-2.4%
|
✔
| 97 |
|
03/31
| 50.50 |
BELI
|
0.0%
|
❌
| 97 |
|
03/24
| 50.62 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
03/17
| 50.70 |
BELI
|
-0.2%
|
❌
| 98 |
|
03/06
| 51.02 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
02/25
| 51.30 |
BELI
|
-0.5%
|
❌
| 99 |
|
02/11
| 50.93 |
JUAL
|
+0.7%
|
❌
| 99 |
|
01/15
| 50.00 |
BELI
|
+1.9%
|
✔
| 97 |
|
01/08
| 50.25 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
|
12/20
| 50.12 |
BELI
|
+0.3%
|
✔
| 97 |
|
12/11
| 51.02 |
JUAL
|
-1.8%
|
✔
| 97 |
|
10/25
| 50.47 |
BELI
|
+1.1%
|
✔
| 97 |
|
10/22
| 50.73 |
JUAL
|
-0.5%
|
✔
| 97 |
|
10/11
| 50.66 |
BELI
|
+0.1%
|
✔
| 97 |
|
10/04
| 50.83 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
|
08/23
| 50.60 |
BELI
|
+0.5%
|
✔
| 97 |
|
08/20
| 50.43 |
JUAL
|
+0.3%
|
❌
| 97 |
|
07/26
| 50.22 |
BELI
|
+0.4%
|
✔
| 97 |
|
07/25
| 50.15 |
JUAL
|
+0.1%
|
❌
| 97 |
|
07/23
| 50.21 |
BELI
|
-0.1%
|
❌
| 97 |
|
07/19
| 50.21 |
JUAL
|
0.0%
|
✔
| 97 |
|
07/03
| 49.95 |
BELI
|
+0.5%
|
✔
| 97 |
|
07/01
| 49.66 |
JUAL
|
+0.6%
|
❌
| 97 |
|
06/13
| 49.86 |
BELI
|
-0.4%
|
❌
| 98 |
|
06/07
| 49.50 |
JUAL
|
+0.7%
|
❌
| 98 |
|
06/04
| 49.33 |
BELI
|
+0.4%
|
✔
| 98 |
|
05/29
| 49.25 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
05/07
| 49.36 |
BELI
|
-0.2%
|
❌
| 99 |
|
04/19
| 49.27 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
04/12
| 49.29 |
BELI
|
0.0%
|
❌
| 100 |
|
03/14
| 49.82 |
JUAL
|
-1.1%
|
✔
| 100 |
|
02/08
| 49.37 |
BELI
|
+0.9%
|
✔
| 100 |
|
02/05
| 49.41 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
|
01/29
| 49.13 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.