|
07/27
| 44.55 |
BELI
|
+0.2%
|
✔
| 98 |
|
06/30
| 45.10 |
JUAL
|
-1.2%
|
✔
| 98 |
|
06/24
| 45.28 |
BELI
|
-0.4%
|
❌
| 98 |
|
06/17
| 45.08 |
JUAL
|
+0.5%
|
❌
| 99 |
|
06/11
| 44.91 |
BELI
|
+0.4%
|
✔
| 98 |
|
06/02
| 45.07 |
JUAL
|
-0.4%
|
✔
| 99 |
|
05/21
| 44.87 |
BELI
|
+0.4%
|
✔
| 98 |
|
05/12
| 45.11 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
05/06
| 45.37 |
BELI
|
-0.6%
|
❌
| 99 |
|
04/16
| 45.55 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
|
03/25
| 45.28 |
BELI
|
+0.6%
|
✔
| 99 |
|
03/02
| 46.11 |
JUAL
|
-1.8%
|
✔
| 99 |
|
02/13
| 46.28 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 44.55 |
BELI
|
+0.2%
|
✔
| 94 |
|
06/30
| 45.10 |
JUAL
|
-1.2%
|
✔
| 94 |
|
06/24
| 45.28 |
BELI
|
-0.4%
|
❌
| 94 |
|
06/17
| 45.08 |
JUAL
|
+0.5%
|
❌
| 94 |
|
06/11
| 44.91 |
BELI
|
+0.4%
|
✔
| 94 |
|
06/02
| 45.07 |
JUAL
|
-0.4%
|
✔
| 94 |
|
05/21
| 44.87 |
BELI
|
+0.4%
|
✔
| 94 |
|
05/12
| 45.11 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
|
05/06
| 45.37 |
BELI
|
-0.6%
|
❌
| 95 |
|
04/16
| 45.55 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
|
03/25
| 45.28 |
BELI
|
+0.6%
|
✔
| 95 |
|
03/02
| 46.11 |
JUAL
|
-1.8%
|
✔
| 95 |
|
02/13
| 46.28 |
BELI
|
-0.4%
|
❌
| 96 |
|
01/16
| 45.89 |
JUAL
|
+0.8%
|
❌
| 96 |
|
12/16
| 45.70 |
BELI
|
+0.4%
|
✔
| 96 |
|
12/01
| 45.62 |
JUAL
|
+0.2%
|
❌
| 96 |
|
11/25
| 45.97 |
BELI
|
-0.8%
|
❌
| 97 |
|
10/31
| 45.88 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
10/14
| 45.80 |
BELI
|
+0.2%
|
✔
| 98 |
|
09/22
| 45.62 |
JUAL
|
+0.4%
|
❌
| 98 |
|
08/05
| 45.00 |
BELI
|
+1.4%
|
✔
| 97 |
|
07/31
| 44.68 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
07/22
| 44.68 |
BELI
|
0.0%
|
❌
| 98 |
|
07/01
| 44.84 |
JUAL
|
-0.4%
|
✔
| 98 |
|
06/17
| 44.48 |
BELI
|
+0.8%
|
✔
| 98 |
|
06/06
| 44.02 |
JUAL
|
+1.0%
|
❌
| 98 |
|
05/27
| 44.25 |
BELI
|
-0.5%
|
❌
| 99 |
|
05/08
| 44.61 |
JUAL
|
-0.8%
|
✔
| 99 |
|
04/24
| 44.61 |
BELI
|
0.0%
|
❌
| 99 |
|
04/07
| 44.99 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
|
03/19
| 45.05 |
BELI
|
-0.1%
|
❌
| 99 |
|
03/05
| 45.09 |
JUAL
|
-0.1%
|
✔
| 99 |
|
02/24
| 44.84 |
BELI
|
+0.6%
|
✔
| 99 |
|
02/07
| 44.42 |
JUAL
|
+0.9%
|
❌
| 99 |
|
01/16
| 44.09 |
BELI
|
+0.7%
|
✔
| 99 |
|
01/03
| 44.16 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
12/26
| 44.14 |
BELI
|
0.0%
|
✔
| 99 |
|
12/12
| 44.97 |
JUAL
|
-1.8%
|
✔
| 99 |
|
11/21
| 44.76 |
BELI
|
+0.5%
|
✔
| 99 |
|
11/12
| 44.80 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
11/05
| 44.87 |
BELI
|
-0.2%
|
❌
| 100 |
|
10/22
| 45.48 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
|
10/15
| 45.86 |
BELI
|
-0.8%
|
❌
| 100 |
|
09/30
| 46.69 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
|
09/24
| 46.85 |
BELI
|
-0.3%
|
❌
| 100 |
|
09/12
| 46.82 |
JUAL
|
+0.1%
|
❌
| 100 |
|
09/09
| 46.70 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.