|
06/05
| 80.49 |
JUAL
|
-0.6%
|
✔
| 97 |
|
05/28
| 80.89 |
BELI
|
-0.5%
|
❌
| 97 |
|
05/15
| 78.82 |
JUAL
|
+2.6%
|
❌
| 98 |
|
05/06
| 81.35 |
BELI
|
-3.1%
|
❌
| 101 |
|
05/04
| 78.68 |
JUAL
|
+3.4%
|
❌
| 101 |
|
04/30
| 79.13 |
BELI
|
-0.6%
|
❌
| 102 |
|
04/21
| 80.03 |
JUAL
|
-1.1%
|
✔
| 102 |
|
03/31
| 74.88 |
BELI
|
+6.9%
|
✔
| 96 |
|
03/05
| 77.84 |
JUAL KOSONG
|
-3.8%
|
✔
| 93 |
|
02/09
| 80.66 |
BELI
|
-3.5%
|
❌
| 96 |
|
02/05
| 78.09 |
JUAL
|
+3.3%
|
❌
| 97 |
|
01/09
| 77.00 |
BELI
|
+1.4%
|
✔
| 95 |
|
12/16
| 74.05 |
JUAL KOSONG
|
+4.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 80.49 |
JUAL
|
-0.6%
|
✔
| 128 |
|
05/28
| 80.89 |
BELI
|
-0.5%
|
❌
| 129 |
|
05/15
| 78.82 |
JUAL
|
+2.6%
|
❌
| 129 |
|
05/06
| 81.35 |
BELI
|
-3.1%
|
❌
| 133 |
|
05/04
| 78.68 |
JUAL
|
+3.4%
|
❌
| 134 |
|
04/30
| 79.13 |
BELI
|
-0.6%
|
❌
| 135 |
|
04/21
| 80.03 |
JUAL
|
-1.1%
|
✔
| 135 |
|
03/31
| 74.88 |
BELI
|
+6.9%
|
✔
| 126 |
|
03/05
| 77.84 |
JUAL KOSONG
|
-3.8%
|
✔
| 122 |
|
02/09
| 80.66 |
BELI
|
-3.5%
|
❌
| 127 |
|
02/05
| 78.09 |
JUAL
|
+3.3%
|
❌
| 127 |
|
01/09
| 77.00 |
BELI
|
+1.4%
|
✔
| 126 |
|
12/16
| 74.05 |
JUAL KOSONG
|
+4.0%
|
❌
| 132 |
|
11/24
| 73.08 |
BELI
|
+1.3%
|
✔
| 130 |
|
11/13
| 75.74 |
JUAL
|
-3.5%
|
✔
| 131 |
|
11/10
| 74.92 |
BELI
|
+1.1%
|
✔
| 130 |
|
10/29
| 75.04 |
JUAL
|
-0.2%
|
✔
| 130 |
|
10/27
| 75.41 |
BELI
|
-0.5%
|
❌
| 131 |
|
10/22
| 74.38 |
JUAL
|
+1.4%
|
❌
| 131 |
|
10/14
| 73.52 |
BELI
|
+1.2%
|
✔
| 130 |
|
10/09
| 74.11 |
JUAL
|
-0.8%
|
✔
| 130 |
|
10/01
| 74.14 |
BELI
|
0.0%
|
❌
| 130 |
|
09/24
| 72.80 |
JUAL KOSONG
|
+1.8%
|
❌
| 133 |
|
09/22
| 73.49 |
BELI
|
-0.9%
|
❌
| 135 |
|
09/17
| 73.06 |
JUAL
|
+0.6%
|
❌
| 135 |
|
08/28
| 72.56 |
BELI
|
+0.7%
|
✔
| 135 |
|
08/21
| 72.46 |
JUAL
|
+0.1%
|
❌
| 135 |
|
08/04
| 69.83 |
BELI
|
+3.8%
|
✔
| 130 |
|
07/28
| 70.75 |
JUAL
|
-1.3%
|
✔
| 131 |
|
07/17
| 70.21 |
BELI
|
+0.8%
|
✔
| 130 |
|
07/11
| 70.38 |
JUAL
|
-0.2%
|
✔
| 130 |
|
07/09
| 71.14 |
BELI
|
-1.1%
|
❌
| 132 |
|
07/07
| 70.21 |
JUAL KOSONG
|
+1.3%
|
❌
| 134 |
|
06/02
| 69.42 |
BELI
|
+1.1%
|
✔
| 133 |
|
05/28
| 68.77 |
JUAL
|
+0.9%
|
❌
| 133 |
|
05/15
| 67.62 |
BELI
|
+1.7%
|
✔
| 131 |
|
05/06
| 66.92 |
JUAL
|
+1.0%
|
❌
| 132 |
|
04/11
| 61.11 |
BELI
|
+9.5%
|
✔
| 120 |
|
03/10
| 64.53 |
JUAL KOSONG
|
-5.3%
|
✔
| 115 |
|
03/04
| 63.81 |
BELI
|
+1.1%
|
✔
| 114 |
|
02/24
| 63.60 |
JUAL
|
+0.3%
|
❌
| 114 |
|
02/11
| 62.54 |
BELI
|
+1.7%
|
✔
| 113 |
|
02/07
| 62.38 |
JUAL
|
+0.3%
|
❌
| 113 |
|
01/06
| 59.19 |
BELI
|
+5.4%
|
✔
| 107 |
|
12/10
| 62.86 |
JUAL
|
-5.8%
|
✔
| 107 |
|
11/18
| 61.14 |
BELI
|
+2.8%
|
✔
| 105 |
|
10/17
| 64.39 |
JUAL KOSONG
|
-5.0%
|
✔
| 100 |
|
10/14
| 65.23 |
BELI
|
-1.3%
|
❌
| 102 |
|
09/30
| 66.16 |
JUAL
|
-1.4%
|
✔
| 102 |
|
09/23
| 65.50 |
BELI
|
+1.0%
|
✔
| 101 |
|
09/18
| 64.62 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
|
09/11
| 64.02 |
BELI
|
+0.9%
|
✔
| 102 |
|
09/03
| 65.40 |
JUAL
|
-2.1%
|
✔
| 103 |
|
08/08
| 61.59 |
BELI
|
+6.2%
|
✔
| 97 |
|
07/18
| 64.51 |
JUAL
|
-4.5%
|
✔
| 97 |
|
07/10
| 64.05 |
BELI
|
+0.7%
|
✔
| 97 |
|
06/21
| 62.29 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.