|
06/09
| 47.13 |
BELI
|
0.0%
|
| 109 |
|
05/29
| 46.97 |
JUAL
|
+0.3%
|
❌
| 109 |
|
05/20
| 45.81 |
BELI
|
+2.5%
|
✔
| 106 |
|
05/11
| 46.39 |
JUAL
|
-1.3%
|
✔
| 107 |
|
04/27
| 46.42 |
BELI
|
-0.1%
|
❌
| 107 |
|
04/22
| 46.31 |
JUAL
|
+0.2%
|
❌
| 107 |
|
04/02
| 43.04 |
BELI
|
+7.6%
|
✔
| 100 |
|
03/27
| 42.46 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
|
03/17
| 43.08 |
BELI
|
-1.4%
|
❌
| 103 |
|
03/04
| 45.19 |
JUAL KOSONG
|
-4.7%
|
✔
| 99 |
|
02/20
| 46.16 |
BELI
|
-2.1%
|
❌
| 102 |
|
02/11
| 46.11 |
JUAL
|
+0.1%
|
❌
| 102 |
|
02/09
| 46.28 |
BELI
|
-0.4%
|
❌
| 102 |
|
02/05
| 44.85 |
JUAL
|
+3.2%
|
❌
| 103 |
|
02/02
| 45.00 |
BELI
|
-0.3%
|
❌
| 103 |
|
01/23
| 45.38 |
JUAL
|
-0.8%
|
✔
| 103 |
|
01/05
| 42.77 |
BELI
|
+6.1%
|
✔
| 98 |
|
12/29
| 42.68 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
12/22
| 43.18 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/09
| 47.13 |
BELI
|
0.0%
|
| 130 |
|
05/29
| 46.97 |
JUAL
|
+0.3%
|
❌
| 130 |
|
05/20
| 45.81 |
BELI
|
+2.5%
|
✔
| 127 |
|
05/11
| 46.39 |
JUAL
|
-1.3%
|
✔
| 127 |
|
04/27
| 46.42 |
BELI
|
-0.1%
|
❌
| 128 |
|
04/22
| 46.31 |
JUAL
|
+0.2%
|
❌
| 128 |
|
04/02
| 43.04 |
BELI
|
+7.6%
|
✔
| 119 |
|
03/27
| 42.46 |
JUAL KOSONG
|
+1.4%
|
❌
| 121 |
|
03/17
| 43.08 |
BELI
|
-1.4%
|
❌
| 124 |
|
03/04
| 45.19 |
JUAL KOSONG
|
-4.7%
|
✔
| 119 |
|
02/20
| 46.16 |
BELI
|
-2.1%
|
❌
| 122 |
|
02/11
| 46.11 |
JUAL
|
+0.1%
|
❌
| 122 |
|
02/09
| 46.28 |
BELI
|
-0.4%
|
❌
| 123 |
|
02/05
| 44.85 |
JUAL
|
+3.2%
|
❌
| 123 |
|
02/02
| 45.00 |
BELI
|
-0.3%
|
❌
| 123 |
|
01/23
| 45.38 |
JUAL
|
-0.8%
|
✔
| 124 |
|
01/05
| 42.77 |
BELI
|
+6.1%
|
✔
| 117 |
|
12/29
| 42.68 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
|
12/22
| 43.18 |
BELI
|
-1.1%
|
❌
| 119 |
|
12/15
| 43.01 |
JUAL
|
+0.4%
|
❌
| 120 |
|
12/04
| 42.57 |
BELI
|
+1.0%
|
✔
| 119 |
|
12/02
| 42.10 |
JUAL
|
+1.1%
|
❌
| 119 |
|
11/24
| 41.04 |
BELI
|
+2.6%
|
✔
| 116 |
|
11/19
| 40.20 |
JUAL KOSONG
|
+2.1%
|
❌
| 119 |
|
11/11
| 41.67 |
BELI
|
-3.5%
|
❌
| 124 |
|
10/30
| 41.44 |
JUAL
|
+0.6%
|
❌
| 124 |
|
10/14
| 41.51 |
BELI
|
-0.2%
|
❌
| 125 |
|
10/10
| 41.54 |
JUAL KOSONG
|
-0.1%
|
✔
| 125 |
|
09/26
| 41.66 |
BELI
|
-0.3%
|
❌
| 126 |
|
09/24
| 41.80 |
JUAL KOSONG
|
-0.3%
|
✔
| 126 |
|
09/18
| 42.18 |
BELI
|
-0.9%
|
❌
| 128 |
|
09/15
| 41.77 |
JUAL
|
+1.0%
|
❌
| 128 |
|
09/11
| 41.88 |
BELI
|
-0.3%
|
❌
| 129 |
|
09/03
| 41.25 |
JUAL
|
+1.5%
|
❌
| 129 |
|
08/22
| 40.87 |
BELI
|
+0.9%
|
✔
| 128 |
|
08/15
| 40.63 |
JUAL
|
+0.6%
|
❌
| 128 |
|
08/12
| 39.78 |
BELI
|
+2.1%
|
✔
| 126 |
|
07/30
| 39.99 |
JUAL KOSONG
|
-0.5%
|
✔
| 126 |
|
07/09
| 40.13 |
BELI
|
-0.3%
|
❌
| 126 |
|
07/07
| 39.91 |
JUAL
|
+0.6%
|
❌
| 127 |
|
06/24
| 38.86 |
BELI
|
+2.7%
|
✔
| 124 |
|
06/13
| 38.09 |
JUAL
|
+2.0%
|
❌
| 124 |
|
06/03
| 37.82 |
BELI
|
+0.7%
|
✔
| 123 |
|
05/21
| 38.04 |
JUAL
|
-0.6%
|
✔
| 124 |
|
05/15
| 38.44 |
BELI
|
-1.0%
|
❌
| 125 |
|
05/07
| 36.59 |
JUAL
|
+5.0%
|
❌
| 125 |
|
04/17
| 34.61 |
BELI
|
+5.7%
|
✔
| 119 |
|
03/26
| 38.08 |
JUAL
|
-9.1%
|
✔
| 119 |
|
03/17
| 37.32 |
BELI
|
+2.0%
|
✔
| 117 |
|
01/24
| 41.66 |
JUAL
|
-10.4%
|
✔
| 117 |
|
01/14
| 40.11 |
BELI
|
+3.9%
|
✔
| 113 |
|
01/10
| 39.39 |
JUAL KOSONG
|
+1.8%
|
❌
| 116 |
|
01/03
| 39.97 |
BELI
|
-1.5%
|
❌
| 118 |
|
11/26
| 43.42 |
JUAL
|
-7.9%
|
✔
| 118 |
|
11/21
| 42.03 |
BELI
|
+3.3%
|
✔
| 114 |
|
11/13
| 42.46 |
JUAL
|
-1.0%
|
✔
| 115 |
|
11/05
| 40.19 |
BELI
|
+5.7%
|
✔
| 109 |
|
10/31
| 39.73 |
JUAL
|
+1.2%
|
❌
| 109 |
|
10/29
| 40.10 |
BELI
|
-0.9%
|
❌
| 110 |
|
10/23
| 39.65 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
|
10/14
| 40.52 |
BELI
|
-2.1%
|
❌
| 115 |
|
10/07
| 39.69 |
JUAL
|
+2.1%
|
❌
| 115 |
|
09/12
| 38.13 |
BELI
|
+4.1%
|
✔
| 111 |
|
08/28
| 39.20 |
JUAL KOSONG
|
-2.7%
|
✔
| 108 |
|
08/13
| 37.53 |
BELI
|
+4.5%
|
✔
| 104 |
|
08/01
| 39.25 |
JUAL
|
-4.4%
|
✔
| 104 |
|
07/23
| 39.21 |
BELI
|
+0.1%
|
✔
| 104 |
|
07/18
| 39.16 |
JUAL
|
+0.1%
|
❌
| 104 |
|
07/10
| 36.94 |
BELI
|
+6.0%
|
✔
| 99 |
|
07/05
| 36.67 |
JUAL
|
+0.7%
|
❌
| 99 |
|
06/18
| 36.90 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.